Felix USD Historical Data

FEUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.996
-0.40%
$ 8.85 billion $ 142,943
May 19, 7 PM $ 1
+0.00%
$ 8.89 billion $ 166,574
May 19, 6 PM $ 1
+0.00%
$ 8.89 billion $ 163,772
May 19, 5 PM $ 1
+0.69%
$ 8.89 billion $ 162,020
May 19, 4 PM $ 0.993
+0.00%
$ 8.83 billion $ 161,750
May 19, 3 PM $ 0.993
+0.00%
$ 8.83 billion $ 161,750
May 19, 2 PM $ 0.993
+0.00%
$ 8.83 billion $ 136,298
May 19, 1 PM $ 0.993
+0.00%
$ 8.83 billion $ 136,298
May 19, 12 PM $ 0.993
+0.00%
$ 8.83 billion $ 136,288
May 19, 11 AM $ 1
+0.00%
$ 8.89 billion $ 136,288
May 19, 10 AM $ 0.993
+0.00%
$ 8.82 billion $ 136,194
May 19, 9 AM $ 1
+0.11%
$ 8.89 billion $ 131,559
May 19, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 105,582
May 19, 7 AM $ 0.999
+0.69%
$ 8.88 billion $ 102,787
May 19, 6 AM $ 0.992
-0.68%
$ 8.82 billion $ 90,613
May 19, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 88,876
May 19, 4 AM $ 0.999
+0.69%
$ 8.88 billion $ 89,472
May 19, 3 AM $ 0.992
-0.69%
$ 8.82 billion $ 85,741
May 19, 2 AM $ 0.999
+0.08%
$ 8.88 billion $ 81,766
May 19, 1 AM $ 0.998
+0.00%
$ 8.87 billion $ 63,000
May 19, 12 AM $ 0.992
+0.01%
$ 8.82 billion $ 32,632
May 18, 11 PM $ 0.992
+0.00%
$ 8.81 billion $ 30,233
May 18, 10 PM $ 0.992
+0.00%
$ 8.81 billion $ 31,722
May 18, 9 PM $ 0.992
+0.00%
$ 8.81 billion $ 38,962
May 18, 8 PM $ 0.992
-0.67%
$ 8.81 billion $ 42,285
May 18, 7 PM $ 0.998
-0.03%
$ 8.87 billion $ 29,080
May 18, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 63,151
May 18, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 63,151
May 18, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 63,151
May 18, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 66,649
May 18, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 66,649
May 18, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 67,178
May 18, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 67,178
May 18, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 67,178
May 18, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 67,374
May 18, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 67,374
May 18, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 67,374
May 18, 7 AM $ 0.993
+0.00%
$ 8.83 billion $ 67,374
May 18, 6 AM $ 0.993
+0.00%
$ 8.83 billion $ 67,348
May 18, 5 AM $ 0.993
+0.15%
$ 8.83 billion $ 67,348
May 18, 4 AM $ 0.992
-0.35%
$ 8.81 billion $ 68,146
May 18, 3 AM $ 0.995
+0.00%
$ 8.85 billion $ 68,262
May 18, 2 AM $ 0.995
+0.25%
$ 8.85 billion $ 68,262
May 18, 1 AM $ 0.993
+0.00%
$ 8.82 billion $ 68,184
May 18, 12 AM $ 0.993
+0.00%
$ 8.82 billion $ 68,184
May 17, 11 PM $ 0.993
+0.10%
$ 8.82 billion $ 71,659
May 17, 10 PM $ 0.992
+0.00%
$ 8.81 billion $ 73,849
May 17, 9 PM $ 0.992
-0.70%
$ 8.81 billion $ 73,849
May 17, 8 PM $ 0.992
+0.00%
$ 8.81 billion $ 61,302
May 17, 7 PM $ 0.999
+0.47%
$ 8.88 billion $ 54,939