Felix USD Historical Data

FEUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.997
-0.05%
$ 8.86 billion $ 14,491
Jul 9, 7 PM $ 0.997
+0.00%
$ 8.87 billion $ 14,479
Jul 9, 6 PM $ 0.997
+0.02%
$ 8.87 billion $ 13,532
Jul 9, 5 PM $ 0.997
+0.00%
$ 8.86 billion $ 11,515
Jul 9, 4 PM $ 0.997
-0.02%
$ 8.86 billion $ 11,515
Jul 9, 3 PM $ 0.997
+0.03%
$ 8.87 billion $ 10,556
Jul 9, 2 PM $ 0.997
+0.02%
$ 8.86 billion $ 8,960
Jul 9, 1 PM $ 0.997
+0.00%
$ 8.86 billion $ 8,442
Jul 9, 12 PM $ 0.997
+0.00%
$ 8.86 billion $ 8,442
Jul 9, 11 AM $ 0.997
+0.00%
$ 8.86 billion $ 8,442
Jul 9, 10 AM $ 0.997
+0.00%
$ 8.86 billion $ 7,924
Jul 9, 9 AM $ 0.997
+0.00%
$ 8.86 billion $ 7,924
Jul 9, 8 AM $ 0.997
+0.00%
$ 8.86 billion $ 8,026
Jul 9, 7 AM $ 0.997
+0.00%
$ 8.86 billion $ 8,145
Jul 9, 6 AM $ 0.997
+0.00%
$ 8.86 billion $ 8,186
Jul 9, 5 AM $ 0.997
+0.00%
$ 8.86 billion $ 8,399
Jul 9, 4 AM $ 0.997
+0.00%
$ 8.86 billion $ 10,456
Jul 9, 3 AM $ 0.997
+0.00%
$ 8.86 billion $ 11,475
Jul 9, 2 AM $ 0.997
+0.00%
$ 8.86 billion $ 11,475
Jul 9, 1 AM $ 0.997
+0.00%
$ 8.86 billion $ 11,487
Jul 9, 12 AM $ 0.997
+0.00%
$ 8.86 billion $ 13,752
Jul 8, 11 PM $ 0.997
+0.00%
$ 8.86 billion $ 30,906
Jul 8, 10 PM $ 0.997
+0.00%
$ 8.86 billion $ 30,906
Jul 8, 9 PM $ 0.997
+0.00%
$ 8.86 billion $ 31,705
Jul 8, 8 PM $ 0.997
+0.00%
$ 8.86 billion $ 24,370
Jul 8, 7 PM $ 0.997
+0.00%
$ 8.86 billion $ 25,006
Jul 8, 6 PM $ 0.997
+0.00%
$ 8.86 billion $ 25,118
Jul 8, 5 PM $ 0.997
+0.00%
$ 8.86 billion $ 25,118
Jul 8, 4 PM $ 0.997
+0.00%
$ 8.86 billion $ 25,118
Jul 8, 3 PM $ 0.997
+0.00%
$ 8.86 billion $ 27,271
Jul 8, 2 PM $ 0.997
+0.00%
$ 8.86 billion $ 27,271
Jul 8, 1 PM $ 0.997
+0.00%
$ 8.86 billion $ 27,271
Jul 8, 12 PM $ 0.997
+0.00%
$ 8.86 billion $ 28,933
Jul 8, 11 AM $ 0.997
+0.00%
$ 8.86 billion $ 124,879
Jul 8, 10 AM $ 0.997
+0.00%
$ 8.86 billion $ 124,879
Jul 8, 9 AM $ 0.997
-0.30%
$ 8.86 billion $ 124,879
Jul 8, 8 AM $ 1
+0.30%
$ 8.89 billion $ 124,781
Jul 8, 7 AM $ 0.997
+0.00%
$ 8.86 billion $ 124,921
Jul 8, 6 AM $ 0.997
+0.00%
$ 8.86 billion $ 124,900
Jul 8, 5 AM $ 0.997
+0.00%
$ 8.86 billion $ 124,745
Jul 8, 4 AM $ 0.997
-0.30%
$ 8.86 billion $ 124,678
Jul 8, 3 AM $ 1
+0.00%
$ 8.89 billion $ 123,158
Jul 8, 2 AM $ 1
+0.29%
$ 8.89 billion $ 123,158
Jul 8, 1 AM $ 0.997
+0.00%
$ 8.86 billion $ 124,149
Jul 8, 12 AM $ 0.997
+0.00%
$ 8.86 billion $ 144,630
Jul 7, 11 PM $ 0.997
-0.29%
$ 8.86 billion $ 141,769
Jul 7, 10 PM $ 1
+0.00%
$ 8.89 billion $ 126,626
Jul 7, 9 PM $ 1
+0.00%
$ 8.89 billion $ 125,853
Jul 7, 8 PM $ 1
+0.00%
$ 8.89 billion $ 125,763
Jul 7, 7 PM $ 1
+0.00%
$ 8.89 billion $ 125,404