Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 1 PM $1
+0.42%
$8.91 billion $37,918
Sep 29, 12 PM $0.999
+0.00%
$8.88 billion $43,903
Sep 29, 11 AM $0.999
-0.42%
$8.88 billion $43,810
Sep 29, 10 AM $1
+0.00%
$8.91 billion $44,064
Sep 29, 9 AM $0.999
+0.00%
$8.88 billion $44,007
Sep 29, 8 AM $0.999
+0.00%
$8.88 billion $21,613
Sep 29, 7 AM $0.999
+0.00%
$8.88 billion $21,601
Sep 29, 6 AM $0.999
+0.00%
$8.88 billion $21,601
Sep 29, 5 AM $1
+0.00%
$8.91 billion $21,506
Sep 29, 4 AM $1
+0.00%
$8.91 billion $21,506
Sep 29, 3 AM $1
+0.42%
$8.91 billion $21,506
Sep 29, 2 AM $0.999
+0.00%
$8.88 billion $21,394
Sep 29, 1 AM $0.999
+0.00%
$8.88 billion $21,394
Sep 29, 12 AM $0.999
+0.00%
$8.88 billion $20,543
Sep 28, 11 PM $0.999
+0.00%
$8.88 billion $44,831
Sep 28, 10 PM $0.999
+0.00%
$8.88 billion $44,740
Sep 28, 9 PM $0.999
+0.00%
$8.88 billion $44,697
Sep 28, 8 PM $0.999
+0.00%
$8.88 billion $44,684
Sep 28, 7 PM $0.999
+0.00%
$8.88 billion $44,649
Sep 28, 6 PM $0.999
+0.00%
$8.88 billion $44,368
Sep 28, 5 PM $0.999
+0.00%
$8.88 billion $39,786
Sep 28, 4 PM $0.999
+0.00%
$8.88 billion $37,330
Sep 28, 3 PM $0.999
+0.00%
$8.88 billion $37,053
Sep 28, 2 PM $0.999
+0.00%
$8.88 billion $35,354
Sep 28, 1 PM $0.999
+0.00%
$8.88 billion $97,809
Sep 28, 12 PM $0.999
+0.00%
$8.88 billion $91,093
Sep 28, 11 AM $0.999
+0.00%
$8.88 billion $91,133
Sep 28, 10 AM $0.999
-0.04%
$8.88 billion $90,758
Sep 28, 9 AM $0.999
+0.00%
$8.88 billion $90,831
Sep 28, 8 AM $0.999
+0.00%
$8.88 billion $90,842
Sep 28, 7 AM $0.999
+0.00%
$8.88 billion $90,886
Sep 28, 6 AM $0.999
+0.00%
$8.88 billion $90,921
Sep 28, 5 AM $0.999
+0.00%
$8.88 billion $90,921
Sep 28, 4 AM $0.999
+0.00%
$8.88 billion $90,921
Sep 28, 3 AM $0.999
+0.00%
$8.88 billion $90,954
Sep 28, 2 AM $0.999
+0.00%
$8.88 billion $90,954
Sep 28, 1 AM $0.999
+0.00%
$8.88 billion $90,994
Sep 28, 12 AM $0.999
+0.00%
$8.88 billion $90,994
Sep 27, 11 PM $0.999
+0.00%
$8.88 billion $66,616
Sep 27, 10 PM $0.999
+0.00%
$8.88 billion $66,651
Sep 27, 9 PM $0.999
+0.00%
$8.88 billion $66,745
Sep 27, 8 PM $0.999
+0.00%
$8.88 billion $67,031
Sep 27, 7 PM $0.999
+0.00%
$8.88 billion $67,031
Sep 27, 6 PM $0.999
+0.00%
$8.88 billion $67,014
Sep 27, 5 PM $0.999
+0.00%
$8.88 billion $68,593
Sep 27, 4 PM $0.999
+0.00%
$8.88 billion $66,589
Sep 27, 3 PM $0.999
+0.00%
$8.88 billion $66,589
Sep 27, 2 PM $0.999
+0.00%
$8.88 billion $66,589
Sep 27, 1 PM $1
+0.00%
$8.89 billion $2,737
Sep 27, 12 PM $1
-0.01%
$8.89 billion $2,637