Felix USD Historical Data

FEUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 1
+0.00%
$ 8.89 billion $ 125,404
Jul 7, 6 PM $ 1
+0.00%
$ 8.89 billion $ 124,965
Jul 7, 5 PM $ 1
+0.00%
$ 8.89 billion $ 124,965
Jul 7, 4 PM $ 1
+0.00%
$ 8.89 billion $ 124,965
Jul 7, 3 PM $ 1
+0.29%
$ 8.89 billion $ 124,954
Jul 7, 2 PM $ 0.997
+0.00%
$ 8.86 billion $ 122,804
Jul 7, 1 PM $ 0.997
+0.00%
$ 8.86 billion $ 123,801
Jul 7, 12 PM $ 0.997
+0.00%
$ 8.86 billion $ 123,135
Jul 7, 11 AM $ 1
+0.00%
$ 8.89 billion $ 27,211
Jul 7, 10 AM $ 1
+0.00%
$ 8.89 billion $ 27,211
Jul 7, 9 AM $ 1
+0.00%
$ 8.89 billion $ 27,211
Jul 7, 8 AM $ 1
+0.00%
$ 8.89 billion $ 27,211
Jul 7, 7 AM $ 1
+0.00%
$ 8.89 billion $ 27,086
Jul 7, 6 AM $ 1
+0.00%
$ 8.89 billion $ 27,175
Jul 7, 5 AM $ 1
+0.28%
$ 8.89 billion $ 27,175
Jul 7, 4 AM $ 0.997
+0.00%
$ 8.86 billion $ 27,097
Jul 7, 3 AM $ 0.997
-0.28%
$ 8.86 billion $ 27,097
Jul 7, 2 AM $ 1
+0.00%
$ 8.89 billion $ 25,602
Jul 7, 1 AM $ 0.997
+0.00%
$ 8.86 billion $ 34,026
Jul 7, 12 AM $ 0.997
+0.00%
$ 8.86 billion $ 11,684
Jul 6, 11 PM $ 0.997
+0.00%
$ 8.86 billion $ 11,684
Jul 6, 10 PM $ 0.997
+0.00%
$ 8.86 billion $ 11,783
Jul 6, 9 PM $ 0.997
+0.00%
$ 8.86 billion $ 11,756
Jul 6, 8 PM $ 0.997
+0.00%
$ 8.86 billion $ 15,704
Jul 6, 7 PM $ 0.997
+0.00%
$ 8.86 billion $ 15,725
Jul 6, 6 PM $ 0.997
+0.00%
$ 8.86 billion $ 16,722
Jul 6, 5 PM $ 0.997
+0.00%
$ 8.86 billion $ 16,722
Jul 6, 4 PM $ 0.997
+0.00%
$ 8.86 billion $ 16,722
Jul 6, 3 PM $ 0.997
+0.00%
$ 8.86 billion $ 16,757
Jul 6, 2 PM $ 0.997
+0.00%
$ 8.86 billion $ 16,757
Jul 6, 1 PM $ 0.997
-0.29%
$ 8.86 billion $ 15,760
Jul 6, 12 PM $ 1
+0.00%
$ 8.89 billion $ 24,724
Jul 6, 11 AM $ 1
+0.00%
$ 8.89 billion $ 24,847
Jul 6, 10 AM $ 1
+0.00%
$ 8.89 billion $ 24,847
Jul 6, 9 AM $ 1
+0.00%
$ 8.89 billion $ 24,847
Jul 6, 8 AM $ 1
+0.00%
$ 8.89 billion $ 24,847
Jul 6, 7 AM $ 1
+0.29%
$ 8.89 billion $ 24,733
Jul 6, 6 AM $ 0.997
+0.00%
$ 8.86 billion $ 24,648
Jul 6, 5 AM $ 0.997
+0.00%
$ 8.86 billion $ 24,648
Jul 6, 4 AM $ 0.997
+0.00%
$ 8.86 billion $ 24,648
Jul 6, 3 AM $ 0.997
+0.00%
$ 8.86 billion $ 24,648
Jul 6, 2 AM $ 0.997
+0.00%
$ 8.86 billion $ 26,445
Jul 6, 1 AM $ 0.997
+0.00%
$ 8.86 billion $ 17,017
Jul 6, 12 AM $ 0.997
+0.00%
$ 8.86 billion $ 17,017
Jul 5, 11 PM $ 0.997
+0.00%
$ 8.86 billion $ 17,017
Jul 5, 10 PM $ 0.997
+0.00%
$ 8.86 billion $ 16,917
Jul 5, 9 PM $ 0.997
+0.00%
$ 8.86 billion $ 16,917
Jul 5, 8 PM $ 0.997
-0.05%
$ 8.86 billion $ 12,969
Jul 5, 7 PM $ 0.998
+0.00%
$ 8.87 billion $ 12,947
Jul 5, 6 PM $ 0.998
+0.00%
$ 8.87 billion $ 11,951