Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 11 AM $1
+0.00%
$8.89 billion $2,239
Sep 27, 10 AM $1
+0.00%
$8.89 billion $2,239
Sep 27, 9 AM $1
+0.00%
$8.89 billion $2,169
Sep 27, 8 AM $1
+0.00%
$8.89 billion $2,157
Sep 27, 7 AM $1
+0.00%
$8.89 billion $2,125
Sep 27, 6 AM $1
+0.00%
$8.89 billion $2,079
Sep 27, 5 AM $1
+0.00%
$8.89 billion $2,204
Sep 27, 4 AM $1
+0.00%
$8.89 billion $2,204
Sep 27, 3 AM $1
+0.00%
$8.89 billion $2,171
Sep 27, 2 AM $1
+0.00%
$8.89 billion $2,171
Sep 27, 1 AM $1
+0.00%
$8.89 billion $2,131
Sep 27, 12 AM $1
+0.00%
$8.89 billion $2,131
Sep 26, 11 PM $1
+0.00%
$8.89 billion $2,131
Sep 26, 10 PM $1
+0.00%
$8.89 billion $2,131
Sep 26, 9 PM $1
+0.00%
$8.89 billion $2,085
Sep 26, 7 PM $1
+0.00%
$8.89 billion $1,780
Sep 26, 6 PM $1
+0.00%
$8.89 billion $201
Sep 26, 5 PM $1
+0.00%
$8.89 billion $201
Sep 26, 4 PM $1
+0.00%
$8.89 billion $1,851
Sep 26, 3 PM $1
+0.00%
$8.89 billion $1,851
Sep 26, 2 PM $1
+0.00%
$8.89 billion $1,862
Sep 26, 1 PM $1
+0.00%
$8.89 billion $1,862
Sep 26, 12 PM $1
+0.00%
$8.89 billion $5,104
Sep 26, 11 AM $1
+0.00%
$8.89 billion $5,104
Sep 26, 10 AM $1
+0.00%
$8.89 billion $5,137
Sep 26, 9 AM $1
+0.00%
$8.93 billion $5,312
Sep 26, 8 AM $1
+0.00%
$8.93 billion $5,312
Sep 26, 7 AM $1
+0.00%
$8.93 billion $5,312
Sep 26, 6 AM $1
+0.47%
$8.93 billion $5,312
Sep 26, 5 AM $1
+0.00%
$8.89 billion $5,186
Sep 26, 4 AM $1
+0.00%
$8.89 billion $5,186
Sep 26, 3 AM $1
+0.00%
$8.89 billion $5,197
Sep 26, 2 AM $1
+0.00%
$8.89 billion $5,312
Sep 26, 1 AM $1
+0.00%
$8.89 billion $5,362
Sep 26, 12 AM $1
+0.00%
$8.89 billion $5,362
Sep 25, 11 PM $1
+0.00%
$8.89 billion $5,362
Sep 25, 10 PM $1
+0.00%
$8.89 billion $5,362
Sep 25, 9 PM $1
+0.01%
$8.89 billion $5,362
Sep 25, 8 PM $1
+0.00%
$8.89 billion $5,310
Sep 25, 7 PM $1
+0.00%
$8.89 billion $5,333
Sep 25, 6 PM $1
+0.00%
$8.89 billion $5,373
Sep 25, 5 PM $1
+0.00%
$8.89 billion $5,437
Sep 25, 4 PM $1
+0.00%
$8.89 billion $3,799
Sep 25, 3 PM $1
+0.02%
$8.89 billion $4,229
Sep 25, 2 PM $1
+0.00%
$8.89 billion $4,708
Sep 25, 1 PM $1
+0.00%
$8.89 billion $4,719
Sep 25, 12 PM $1
+0.00%
$8.93 billion $2,099
Sep 25, 11 AM $1
+0.00%
$8.93 billion $2,110
Sep 25, 10 AM $1
+0.00%
$8.89 billion $2,089
Sep 25, 9 AM $1
+0.00%
$8.89 billion $6,920