Felix USD Historical Data

FEUSD Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.999
+0.47%
$ 8.88 billion $ 54,939
May 17, 6 PM $ 0.994
+0.00%
$ 8.83 billion $ 21,365
May 17, 5 PM $ 0.994
+0.00%
$ 8.83 billion $ 21,365
May 17, 4 PM $ 0.994
-0.48%
$ 8.83 billion $ 21,365
May 17, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 17,869
May 17, 2 PM $ 0.999
+0.49%
$ 8.88 billion $ 17,869
May 17, 1 PM $ 0.994
+0.00%
$ 8.83 billion $ 17,339
May 17, 12 PM $ 0.994
+0.00%
$ 8.83 billion $ 24,269
May 17, 11 AM $ 0.994
+0.07%
$ 8.83 billion $ 29,759
May 17, 10 AM $ 0.993
+0.00%
$ 8.83 billion $ 33,683
May 17, 9 AM $ 0.993
+0.00%
$ 8.83 billion $ 34,088
May 17, 8 AM $ 0.993
+0.00%
$ 8.83 billion $ 42,864
May 17, 7 AM $ 0.993
+0.00%
$ 8.83 billion $ 43,021
May 17, 6 AM $ 0.993
+0.00%
$ 8.83 billion $ 50,357
May 17, 5 AM $ 0.993
-0.59%
$ 8.83 billion $ 50,357
May 17, 4 AM $ 0.999
+0.59%
$ 8.88 billion $ 63,439
May 17, 3 AM $ 0.993
+0.00%
$ 8.83 billion $ 61,448
May 17, 2 AM $ 0.993
+0.00%
$ 8.83 billion $ 62,439
May 17, 1 AM $ 0.993
+0.00%
$ 8.83 billion $ 63,431
May 17, 12 AM $ 0.993
+0.15%
$ 8.83 billion $ 64,422
May 16, 11 PM $ 0.992
-0.62%
$ 8.81 billion $ 60,942
May 16, 10 PM $ 0.998
+0.00%
$ 8.87 billion $ 60,917
May 16, 9 PM $ 0.998
+0.00%
$ 8.87 billion $ 57,393
May 16, 8 PM $ 0.998
+0.00%
$ 8.87 billion $ 102,353
May 16, 7 PM $ 0.998
+0.00%
$ 8.87 billion $ 102,353
May 16, 6 PM $ 0.998
-0.12%
$ 8.87 billion $ 102,353
May 16, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 95,749
May 16, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 95,749
May 16, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 105,121
May 16, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 121,578
May 16, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 192,664
May 16, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 192,674
May 16, 11 AM $ 0.999
+0.34%
$ 8.88 billion $ 191,586
May 16, 10 AM $ 0.996
-0.33%
$ 8.85 billion $ 182,836
May 16, 9 AM $ 0.999
+0.75%
$ 8.88 billion $ 184,552
May 16, 8 AM $ 0.991
-0.75%
$ 8.81 billion $ 175,794
May 16, 7 AM $ 0.999
+0.04%
$ 8.88 billion $ 175,639
May 16, 6 AM $ 0.996
+0.42%
$ 8.85 billion $ 173,553
May 16, 5 AM $ 0.991
+0.00%
$ 8.81 billion $ 168,317
May 16, 4 AM $ 0.991
+0.00%
$ 8.81 billion $ 155,860
May 16, 3 AM $ 0.991
+0.00%
$ 8.81 billion $ 155,860
May 16, 2 AM $ 0.991
+0.01%
$ 8.81 billion $ 158,155
May 16, 1 AM $ 0.991
+0.00%
$ 8.81 billion $ 195,026
May 16, 12 AM $ 0.991
+0.00%
$ 8.81 billion $ 246,441
May 15, 11 PM $ 0.991
+0.00%
$ 8.81 billion $ 248,543
May 15, 10 PM $ 0.992
-0.55%
$ 8.81 billion $ 249,511
May 15, 9 PM $ 0.997
+0.33%
$ 8.86 billion $ 256,177
May 15, 8 PM $ 0.994
+0.00%
$ 8.83 billion $ 214,856
May 15, 7 PM $ 0.994
+0.00%
$ 8.83 billion $ 215,352
May 15, 6 PM $ 0.994
+0.00%
$ 8.83 billion $ 217,699