Felix USD Historical Data

FEUSD Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 105,121
May 16, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 121,578
May 16, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 192,664
May 16, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 192,674
May 16, 11 AM $ 0.999
+0.34%
$ 8.88 billion $ 191,586
May 16, 10 AM $ 0.996
-0.33%
$ 8.85 billion $ 182,836
May 16, 9 AM $ 0.999
+0.75%
$ 8.88 billion $ 184,552
May 16, 8 AM $ 0.991
-0.75%
$ 8.81 billion $ 175,794
May 16, 7 AM $ 0.999
+0.04%
$ 8.88 billion $ 175,639
May 16, 6 AM $ 0.996
+0.42%
$ 8.85 billion $ 173,553
May 16, 5 AM $ 0.991
+0.00%
$ 8.81 billion $ 168,317
May 16, 4 AM $ 0.991
+0.00%
$ 8.81 billion $ 155,860
May 16, 3 AM $ 0.991
+0.00%
$ 8.81 billion $ 155,860
May 16, 2 AM $ 0.991
+0.01%
$ 8.81 billion $ 158,155
May 16, 1 AM $ 0.991
+0.00%
$ 8.81 billion $ 195,026
May 16, 12 AM $ 0.991
+0.00%
$ 8.81 billion $ 246,441
May 15, 11 PM $ 0.991
+0.00%
$ 8.81 billion $ 248,543
May 15, 10 PM $ 0.992
-0.55%
$ 8.81 billion $ 249,511
May 15, 9 PM $ 0.997
+0.33%
$ 8.86 billion $ 256,177
May 15, 8 PM $ 0.994
+0.00%
$ 8.83 billion $ 214,856
May 15, 7 PM $ 0.994
+0.00%
$ 8.83 billion $ 215,352
May 15, 6 PM $ 0.994
+0.00%
$ 8.83 billion $ 217,699
May 15, 5 PM $ 0.994
+0.00%
$ 8.83 billion $ 219,726
May 15, 4 PM $ 0.994
+0.00%
$ 8.83 billion $ 220,347
May 15, 3 PM $ 0.994
+0.00%
$ 8.83 billion $ 221,682
May 15, 2 PM $ 0.992
-0.37%
$ 8.82 billion $ 218,826
May 15, 1 PM $ 0.993
-0.15%
$ 8.83 billion $ 157,608
May 15, 12 PM $ 0.995
+0.00%
$ 8.84 billion $ 131,939
May 15, 11 AM $ 0.995
+0.00%
$ 8.84 billion $ 130,536
May 15, 10 AM $ 0.992
+0.00%
$ 8.81 billion $ 130,577
May 15, 9 AM $ 0.992
-0.35%
$ 8.81 billion $ 130,202
May 15, 8 AM $ 0.995
+0.00%
$ 8.84 billion $ 138,714
May 15, 7 AM $ 0.995
+0.35%
$ 8.84 billion $ 139,683
May 15, 6 AM $ 0.992
+0.00%
$ 8.81 billion $ 141,712
May 15, 5 AM $ 0.992
-0.35%
$ 8.81 billion $ 143,513
May 15, 4 AM $ 0.992
+0.00%
$ 8.81 billion $ 158,984
May 15, 3 AM $ 0.992
+0.00%
$ 8.81 billion $ 161,221
May 15, 2 AM $ 0.995
+0.35%
$ 8.84 billion $ 158,923
May 15, 1 AM $ 0.992
-0.35%
$ 8.81 billion $ 121,480
May 15, 12 AM $ 0.995
+0.00%
$ 8.84 billion $ 70,562
May 14, 11 PM $ 0.995
+0.00%
$ 8.84 billion $ 71,151
May 14, 10 PM $ 0.995
+0.35%
$ 8.84 billion $ 76,378
May 14, 9 PM $ 0.995
+0.00%
$ 8.84 billion $ 71,600
May 14, 8 PM $ 0.995
+0.35%
$ 8.84 billion $ 68,093
May 14, 7 PM $ 0.995
+0.00%
$ 8.84 billion $ 67,303
May 14, 6 PM $ 0.995
+0.35%
$ 8.84 billion $ 71,724
May 14, 5 PM $ 0.992
-0.35%
$ 8.81 billion $ 68,481
May 14, 4 PM $ 0.992
-0.35%
$ 8.81 billion $ 74,602
May 14, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 75,516
May 14, 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 76,448