Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 PM $1.01
+0.00%
$8.97 billion $44,285
Aug 2, 4 PM $1.01
+0.00%
$8.97 billion $56,127
Aug 2, 3 PM $1.01
+0.00%
$8.97 billion $56,127
Aug 2, 2 PM $1.01
+0.00%
$8.97 billion $56,127
Aug 2, 1 PM $1.01
+0.00%
$8.97 billion $56,127
Aug 2, 12 PM $1.01
+0.95%
$8.97 billion $56,127
Aug 2, 11 AM $1
+0.00%
$8.89 billion $55,397
Aug 2, 10 AM $1
+0.00%
$8.89 billion $55,453
Aug 2, 9 AM $1
+0.00%
$8.89 billion $52,292
Aug 2, 8 AM $1
+0.00%
$8.89 billion $52,292
Aug 2, 7 AM $1
+0.00%
$8.89 billion $52,292
Aug 2, 6 AM $1
+0.00%
$8.89 billion $51,970
Aug 2, 5 AM $1
-0.97%
$8.89 billion $70,425
Aug 2, 4 AM $1.01
+0.01%
$8.98 billion $70,409
Aug 2, 3 AM $1.01
+0.03%
$8.98 billion $52,523
Aug 2, 2 AM $1
-1.01%
$8.89 billion $47,477
Aug 2, 1 AM $1.01
+0.00%
$8.98 billion $53,949
Aug 2, 12 AM $1.01
+0.00%
$8.98 billion $79,447
Aug 1, 11 PM $1.01
+0.00%
$8.98 billion $79,447
Aug 1, 10 PM $1.01
+0.00%
$8.98 billion $83,035
Aug 1, 9 PM $1.01
+0.00%
$8.98 billion $83,035
Aug 1, 8 PM $1.01
+1.05%
$8.98 billion $83,035
Aug 1, 7 PM $0.999
+0.00%
$8.88 billion $99,238
Aug 1, 6 PM $0.999
+0.00%
$8.88 billion $99,238
Aug 1, 5 PM $0.999
+0.03%
$8.88 billion $99,238
Aug 1, 4 PM $0.999
+0.00%
$8.88 billion $87,399
Aug 1, 3 PM $0.999
+0.00%
$8.88 billion $87,399
Aug 1, 2 PM $0.999
+0.00%
$8.88 billion $87,399
Aug 1, 1 PM $0.999
+0.00%
$8.88 billion $87,399
Aug 1, 12 PM $0.999
+0.00%
$8.88 billion $87,399
Aug 1, 11 AM $0.999
+0.00%
$8.88 billion $87,399
Aug 1, 10 AM $0.999
-1.08%
$8.88 billion $87,399
Aug 1, 9 AM $1.01
+0.00%
$8.98 billion $87,346
Aug 1, 8 AM $1.01
+0.00%
$8.98 billion $87,346
Aug 1, 7 AM $1.01
+0.00%
$8.98 billion $87,346
Aug 1, 6 AM $1.01
+1.12%
$8.98 billion $87,346
Aug 1, 5 AM $0.999
+0.00%
$8.88 billion $68,890
Aug 1, 4 AM $0.999
-1.06%
$8.88 billion $68,890
Aug 1, 3 AM $1.01
+1.05%
$8.97 billion $67,091
Aug 1, 2 AM $0.999
+0.00%
$8.88 billion $66,082
Aug 1, 1 AM $0.999
-0.09%
$8.88 billion $66,082
Aug 1, 12 AM $1
-1.00%
$8.89 billion $47,731
Jul 31, 11 PM $1.01
+1.05%
$8.98 billion $57,121
Jul 31, 10 PM $1
+0.00%
$8.88 billion $64,869
Jul 31, 9 PM $1
+0.00%
$8.88 billion $64,920
Jul 31, 8 PM $1
-1.04%
$8.88 billion $84,101
Jul 31, 7 PM $1.01
+1.09%
$8.98 billion $83,192
Jul 31, 6 PM $0.999
+0.00%
$8.88 billion $135,102
Jul 31, 5 PM $0.999
+0.00%
$8.88 billion $135,546
Jul 31, 4 PM $0.999
+0.00%
$8.88 billion $137,223