Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 8 AM $1
+0.00%
$8.89 billion $7,006
Sep 25, 7 AM $1
+0.00%
$8.89 billion $7,006
Sep 25, 6 AM $1
+0.00%
$8.89 billion $7,006
Sep 25, 5 AM $1
+0.00%
$8.89 billion $7,006
Sep 25, 4 AM $1
+0.00%
$8.89 billion $7,006
Sep 25, 3 AM $1
+0.00%
$8.89 billion $7,006
Sep 25, 2 AM $1
+0.00%
$8.89 billion $6,880
Sep 25, 1 AM $1
+0.00%
$8.89 billion $7,001
Sep 25, 12 AM $1
+0.00%
$8.89 billion $7,001
Sep 24, 11 PM $1
+0.00%
$8.89 billion $7,001
Sep 24, 10 PM $1
+0.00%
$8.89 billion $7,001
Sep 24, 9 PM $1
+0.00%
$8.89 billion $7,001
Sep 24, 8 PM $1
+0.00%
$8.89 billion $7,157
Sep 24, 7 PM $1
+0.00%
$8.89 billion $7,134
Sep 24, 6 PM $1
+0.00%
$8.89 billion $7,093
Sep 24, 5 PM $1
+0.00%
$8.89 billion $7,152
Sep 24, 4 PM $1
+0.00%
$8.89 billion $7,307
Sep 24, 3 PM $1
+0.00%
$8.89 billion $6,889
Sep 24, 2 PM $1
+0.00%
$8.89 billion $6,617
Sep 24, 1 PM $1
+0.00%
$8.89 billion $6,632
Sep 24, 12 PM $1
+0.00%
$8.89 billion $6,094
Sep 24, 11 AM $1
+0.00%
$8.89 billion $6,082
Sep 24, 10 AM $1
+0.00%
$8.92 billion $6,071
Sep 24, 9 AM $1
+0.00%
$8.89 billion $1,054
Sep 24, 8 AM $1
+0.00%
$8.89 billion $1,342
Sep 24, 7 AM $1
+0.00%
$8.89 billion $1,365
Sep 24, 6 AM $1
+0.00%
$8.89 billion $1,377
Sep 24, 5 AM $1
+0.00%
$8.89 billion $1,495
Sep 24, 4 AM $1
+0.00%
$8.89 billion $1,495
Sep 24, 3 AM $1
+0.00%
$8.89 billion $1,495
Sep 24, 2 AM $1
+0.00%
$8.89 billion $6,495
Sep 24, 1 AM $1
+0.00%
$8.89 billion $6,324
Sep 24, 12 AM $1
+0.00%
$8.89 billion $6,324
Sep 23, 11 PM $1
+0.00%
$8.89 billion $6,367
Sep 23, 10 PM $1
+0.00%
$8.89 billion $28,169
Sep 23, 9 PM $1
+0.00%
$8.89 billion $28,169
Sep 23, 8 PM $1
+0.00%
$8.89 billion $28,096
Sep 23, 7 PM $1
+0.00%
$8.89 billion $28,002
Sep 23, 6 PM $1
+0.00%
$8.89 billion $27,906
Sep 23, 5 PM $1
+0.00%
$8.89 billion $28,000
Sep 23, 4 PM $1
+0.00%
$8.89 billion $28,287
Sep 23, 3 PM $1
+0.00%
$8.89 billion $28,206
Sep 23, 2 PM $1
+0.00%
$8.89 billion $28,206
Sep 23, 1 PM $1
-0.16%
$8.89 billion $28,194
Sep 23, 12 PM $1
+0.00%
$8.9 billion $50,119
Sep 23, 11 AM $1
+0.00%
$8.9 billion $50,119
Sep 23, 10 AM $1
+0.00%
$8.9 billion $50,423
Sep 23, 9 AM $1
+0.16%
$8.9 billion $50,434
Sep 23, 8 AM $1
+0.00%
$8.89 billion $55,143
Sep 23, 7 AM $1
+0.00%
$8.89 billion $55,071