Felix USD Historical Data

FEUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.998
+0.00%
$ 8.87 billion $ 11,951
Jul 5, 5 PM $ 0.998
+0.00%
$ 8.87 billion $ 11,951
Jul 5, 4 PM $ 0.998
+0.00%
$ 8.87 billion $ 11,989
Jul 5, 3 PM $ 0.998
+0.00%
$ 8.87 billion $ 11,989
Jul 5, 2 PM $ 0.998
+0.00%
$ 8.87 billion $ 11,954
Jul 5, 1 PM $ 0.998
+0.00%
$ 8.87 billion $ 11,954
Jul 5, 12 PM $ 0.998
+0.00%
$ 8.87 billion $ 2,123
Jul 5, 11 AM $ 0.998
+0.00%
$ 8.87 billion $ 2,060
Jul 5, 10 AM $ 0.998
+0.00%
$ 8.87 billion $ 2,242
Jul 5, 9 AM $ 0.998
+0.00%
$ 8.87 billion $ 2,242
Jul 5, 8 AM $ 0.998
-0.24%
$ 8.87 billion $ 19,721
Jul 5, 7 AM $ 1
+0.00%
$ 8.89 billion $ 20,001
Jul 5, 6 AM $ 1
+0.00%
$ 8.89 billion $ 20,001
Jul 5, 5 AM $ 1
+0.00%
$ 8.89 billion $ 20,131
Jul 5, 4 AM $ 1
+0.00%
$ 8.89 billion $ 20,391
Jul 5, 3 AM $ 1
+0.24%
$ 8.89 billion $ 20,798
Jul 5, 2 AM $ 0.998
+0.00%
$ 8.87 billion $ 19,104
Jul 5, 1 AM $ 0.998
+0.00%
$ 8.87 billion $ 19,104
Jul 5, 12 AM $ 0.998
+0.00%
$ 8.87 billion $ 19,190
Jul 4, 11 PM $ 0.998
+0.00%
$ 8.87 billion $ 19,358
Jul 4, 10 PM $ 0.998
+0.00%
$ 8.87 billion $ 19,644
Jul 4, 9 PM $ 0.998
+0.00%
$ 8.87 billion $ 19,644
Jul 4, 8 PM $ 0.998
+0.00%
$ 8.87 billion $ 19,664
Jul 4, 7 PM $ 0.998
+0.00%
$ 8.87 billion $ 19,963
Jul 4, 6 PM $ 0.998
+0.00%
$ 8.87 billion $ 20,114
Jul 4, 5 PM $ 0.998
+0.00%
$ 8.87 billion $ 20,114
Jul 4, 4 PM $ 0.998
+0.00%
$ 8.87 billion $ 21,640
Jul 4, 3 PM $ 0.998
+0.00%
$ 8.87 billion $ 23,343
Jul 4, 2 PM $ 0.998
+0.00%
$ 8.87 billion $ 23,576
Jul 4, 1 PM $ 0.998
+0.00%
$ 8.87 billion $ 23,600
Jul 4, 12 PM $ 0.998
+0.00%
$ 8.87 billion $ 23,469
Jul 4, 11 AM $ 0.998
+0.05%
$ 8.87 billion $ 23,449
Jul 4, 10 AM $ 0.997
+0.00%
$ 8.86 billion $ 23,273
Jul 4, 9 AM $ 0.997
-0.29%
$ 8.86 billion $ 23,273
Jul 4, 8 AM $ 0.997
+0.00%
$ 8.86 billion $ 23,239
Jul 4, 7 AM $ 0.997
-0.21%
$ 8.86 billion $ 9,067
Jul 4, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 9,052
Jul 4, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 9,031
Jul 4, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 8,991
Jul 4, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 8,324
Jul 4, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 8,233
Jul 4, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 9,362
Jul 4, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 9,319
Jul 3, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 9,212
Jul 3, 10 PM $ 1
+0.00%
$ 8.89 billion $ 8,978
Jul 3, 9 PM $ 1
+0.00%
$ 8.89 billion $ 9,043
Jul 3, 8 PM $ 1
+0.00%
$ 8.89 billion $ 9,023
Jul 3, 7 PM $ 1
+0.14%
$ 8.89 billion $ 8,839
Jul 3, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 8,573
Jul 3, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 8,573