Felix USD Historical Data

FEUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 8,573
Jul 3, 4 PM $ 0.999
-0.14%
$ 8.88 billion $ 8,573
Jul 3, 3 PM $ 1
+0.00%
$ 8.89 billion $ 5,742
Jul 3, 2 PM $ 1
+0.00%
$ 8.89 billion $ 107,809
Jul 3, 1 PM $ 1
+0.00%
$ 8.89 billion $ 137,439
Jul 3, 12 PM $ 1
+0.00%
$ 8.89 billion $ 137,469
Jul 3, 11 AM $ 1
+0.00%
$ 8.89 billion $ 137,462
Jul 3, 10 AM $ 1
+0.00%
$ 8.89 billion $ 141,211
Jul 3, 9 AM $ 1
+0.00%
$ 8.89 billion $ 141,211
Jul 3, 8 AM $ 1
+0.00%
$ 8.89 billion $ 141,211
Jul 3, 7 AM $ 1
+0.00%
$ 8.89 billion $ 148,006
Jul 3, 6 AM $ 1
+0.00%
$ 8.89 billion $ 147,962
Jul 3, 5 AM $ 1
+0.14%
$ 8.89 billion $ 148,009
Jul 3, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 148,275
Jul 3, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 148,275
Jul 3, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 148,275
Jul 3, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 147,129
Jul 3, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 147,186
Jul 2, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 177,205
Jul 2, 10 PM $ 0.999
-0.05%
$ 8.88 billion $ 177,259
Jul 2, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 179,844
Jul 2, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 179,844
Jul 2, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 209,963
Jul 2, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 210,167
Jul 2, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 210,167
Jul 2, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 210,167
Jul 2, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 210,167
Jul 2, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 108,321
Jul 2, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 111,383
Jul 2, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 82,691
Jul 2, 11 AM $ 0.999
-0.06%
$ 8.88 billion $ 82,691
Jul 2, 10 AM $ 1
+0.00%
$ 8.89 billion $ 78,918
Jul 2, 9 AM $ 1
+0.00%
$ 8.89 billion $ 78,918
Jul 2, 8 AM $ 1
+0.01%
$ 8.89 billion $ 79,029
Jul 2, 7 AM $ 1
+0.00%
$ 8.88 billion $ 69,043
Jul 2, 6 AM $ 1
+0.00%
$ 8.88 billion $ 69,043
Jul 2, 5 AM $ 1
+0.05%
$ 8.88 billion $ 69,100
Jul 2, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 68,784
Jul 2, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 69,709
Jul 2, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 71,507
Jul 2, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 71,581
Jul 2, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 71,541
Jul 1, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 41,568
Jul 1, 10 PM $ 0.999
-0.02%
$ 8.88 billion $ 41,462
Jul 1, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 38,723
Jul 1, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 38,667
Jul 1, 7 PM $ 0.999
-0.02%
$ 8.88 billion $ 8,631
Jul 1, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 8,343
Jul 1, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 8,359
Jul 1, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 8,848