Felix USD Historical Data

FEUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 76,448
May 14, 1 PM $ 0.996
+0.41%
$ 8.85 billion $ 77,494
May 14, 12 PM $ 0.991
-0.35%
$ 8.81 billion $ 78,573
May 14, 11 AM $ 0.995
+0.00%
$ 8.84 billion $ 80,917
May 14, 10 AM $ 0.995
+0.00%
$ 8.84 billion $ 77,027
May 14, 9 AM $ 0.991
-0.37%
$ 8.81 billion $ 75,274
May 14, 8 AM $ 0.995
+0.00%
$ 8.84 billion $ 89,623
May 14, 7 AM $ 0.995
+0.00%
$ 8.84 billion $ 87,419
May 14, 6 AM $ 0.995
+0.00%
$ 8.84 billion $ 89,169
May 14, 5 AM $ 0.995
+0.00%
$ 8.84 billion $ 89,776
May 14, 4 AM $ 0.995
+0.00%
$ 8.84 billion $ 72,756
May 14, 3 AM $ 0.995
+0.00%
$ 8.84 billion $ 74,380
May 14, 2 AM $ 0.995
+0.00%
$ 8.84 billion $ 74,481
May 14, 1 AM $ 0.995
+0.00%
$ 8.84 billion $ 76,482
May 14, 12 AM $ 0.995
+0.00%
$ 8.84 billion $ 75,568
May 13, 11 PM $ 0.995
+0.00%
$ 8.84 billion $ 111,544
May 13, 10 PM $ 0.995
-0.01%
$ 8.84 billion $ 109,271
May 13, 9 PM $ 0.995
+0.00%
$ 8.84 billion $ 110,384
May 13, 8 PM $ 0.995
+0.37%
$ 8.84 billion $ 111,970
May 13, 7 PM $ 0.991
-0.37%
$ 8.81 billion $ 111,549
May 13, 6 PM $ 0.995
+0.00%
$ 8.84 billion $ 108,515
May 13, 5 PM $ 0.995
+0.00%
$ 8.84 billion $ 109,306
May 13, 4 PM $ 0.995
+0.00%
$ 8.84 billion $ 110,617
May 13, 3 PM $ 0.995
+0.00%
$ 8.84 billion $ 113,660
May 13, 2 PM $ 0.995
+0.00%
$ 8.84 billion $ 107,122
May 13, 1 PM $ 0.995
-0.05%
$ 8.84 billion $ 105,601
May 13, 12 PM $ 0.995
+0.00%
$ 8.85 billion $ 104,966
May 13, 11 AM $ 0.995
+0.00%
$ 8.85 billion $ 105,668
May 13, 10 AM $ 0.995
+0.00%
$ 8.85 billion $ 105,668
May 13, 9 AM $ 0.995
+0.00%
$ 8.85 billion $ 106,065
May 13, 8 AM $ 0.995
+0.00%
$ 8.85 billion $ 84,767
May 13, 7 AM $ 0.995
+0.00%
$ 8.85 billion $ 84,342
May 13, 6 AM $ 0.995
+0.00%
$ 8.85 billion $ 80,814
May 13, 5 AM $ 0.995
+0.00%
$ 8.85 billion $ 78,186
May 13, 4 AM $ 0.995
+0.00%
$ 8.85 billion $ 79,153
May 13, 3 AM $ 0.995
+0.00%
$ 8.84 billion $ 92,446
May 13, 2 AM $ 0.995
-0.06%
$ 8.84 billion $ 94,689
May 13, 1 AM $ 0.996
+0.00%
$ 8.85 billion $ 96,422
May 13, 12 AM $ 0.996
+0.00%
$ 8.85 billion $ 95,605
May 12, 11 PM $ 0.995
+0.00%
$ 8.84 billion $ 58,185
May 12, 10 PM $ 0.995
+0.00%
$ 8.84 billion $ 57,823
May 12, 9 PM $ 0.995
+0.37%
$ 8.84 billion $ 59,720
May 12, 8 PM $ 0.991
+0.00%
$ 8.81 billion $ 58,515
May 12, 7 PM $ 0.991
-0.36%
$ 8.81 billion $ 59,058
May 12, 6 PM $ 0.995
+0.30%
$ 8.84 billion $ 60,290
May 12, 5 PM $ 0.991
-0.36%
$ 8.81 billion $ 63,392
May 12, 4 PM $ 0.995
-0.05%
$ 8.84 billion $ 58,479
May 12, 3 PM $ 0.996
+0.20%
$ 8.85 billion $ 56,416
May 12, 2 PM $ 0.994
+0.21%
$ 8.83 billion $ 58,702
May 12, 1 PM $ 0.991
-0.42%
$ 8.81 billion $ 60,210