Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 6 AM $1
+0.00%
$8.89 billion $55,250
Sep 23, 5 AM $1
+0.00%
$8.89 billion $55,248
Sep 23, 4 AM $1
+0.00%
$8.89 billion $55,251
Sep 23, 3 AM $1
+0.00%
$8.89 billion $55,274
Sep 23, 2 AM $1
+0.00%
$8.89 billion $55,274
Sep 23, 1 AM $1
+0.00%
$8.89 billion $50,289
Sep 23, 12 AM $1
+0.00%
$8.89 billion $50,289
Sep 22, 11 PM $1
+0.01%
$8.89 billion $50,282
Sep 22, 10 PM $1
+0.01%
$8.89 billion $43,478
Sep 22, 9 PM $1
+0.00%
$8.89 billion $28,478
Sep 22, 8 PM $1
+0.00%
$8.89 billion $28,478
Sep 22, 7 PM $1
+0.00%
$8.89 billion $28,478
Sep 22, 6 PM $1
+0.00%
$8.89 billion $38,473
Sep 22, 5 PM $1
+0.00%
$8.89 billion $38,367
Sep 22, 4 PM $1
+0.00%
$8.89 billion $38,048
Sep 22, 3 PM $1
+0.00%
$8.89 billion $38,059
Sep 22, 2 PM $1
+0.00%
$8.89 billion $38,059
Sep 22, 1 PM $1
+0.00%
$8.89 billion $41,809
Sep 22, 12 PM $1
+0.00%
$8.89 billion $20,837
Sep 22, 11 AM $1
+0.00%
$8.89 billion $26,488
Sep 22, 10 AM $1
-0.32%
$8.89 billion $31,463
Sep 22, 9 AM $1
+0.00%
$8.91 billion $32,354
Sep 22, 8 AM $1
+0.00%
$8.89 billion $33,053
Sep 22, 7 AM $1
+0.01%
$8.89 billion $33,521
Sep 22, 6 AM $1
+0.00%
$8.89 billion $33,805
Sep 22, 5 AM $1
+0.00%
$8.89 billion $33,732
Sep 22, 4 AM $1
+0.00%
$8.89 billion $33,684
Sep 22, 3 AM $1
+0.00%
$8.89 billion $33,660
Sep 22, 2 AM $1
-0.31%
$8.89 billion $33,660
Sep 22, 1 AM $1
+0.00%
$8.91 billion $33,665
Sep 22, 12 AM $1
+0.32%
$8.91 billion $33,745
Sep 21, 11 PM $1
+0.02%
$8.89 billion $33,758
Sep 21, 10 PM $0.999
+0.00%
$8.88 billion $33,813
Sep 21, 9 PM $0.999
+0.00%
$8.88 billion $33,894
Sep 21, 8 PM $0.999
+0.00%
$8.88 billion $33,905
Sep 21, 7 PM $1
+0.00%
$8.88 billion $33,916
Sep 21, 6 PM $1
+0.00%
$8.88 billion $24,012
Sep 21, 5 PM $1
+0.00%
$8.88 billion $24,023
Sep 21, 4 PM $1
+0.00%
$8.88 billion $23,904
Sep 21, 3 PM $1
+0.00%
$8.88 billion $24,114
Sep 21, 2 PM $1
+0.00%
$8.88 billion $24,819
Sep 21, 1 PM $1
+0.02%
$8.88 billion $21,581
Sep 21, 12 PM $0.999
+0.00%
$8.88 billion $21,081
Sep 21, 11 AM $0.999
+0.00%
$8.88 billion $15,163
Sep 21, 10 AM $0.999
+0.00%
$8.88 billion $9,894
Sep 21, 9 AM $1
+0.00%
$8.91 billion $9,107
Sep 21, 8 AM $0.999
+0.00%
$8.88 billion $3,522
Sep 21, 7 AM $0.999
+0.00%
$8.88 billion $2,868
Sep 21, 6 AM $0.999
+0.00%
$8.88 billion $2,488
Sep 21, 5 AM $0.999
+0.00%
$8.88 billion $29,670