Felix USD Historical Data

FEUSD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 8,848
Jul 1, 3 PM $ 0.999
+0.02%
$ 8.88 billion $ 9,543
Jul 1, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 19,193
Jul 1, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 15,098
Jul 1, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 15,098
Jul 1, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 17,595
Jul 1, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 17,595
Jul 1, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 18,684
Jul 1, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 18,684
Jul 1, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 18,400
Jul 1, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 18,405
Jul 1, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 19,867
Jul 1, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 19,980
Jul 1, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 19,385
Jul 1, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 19,094
Jul 1, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 18,541
Jul 1, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 18,619
Jun 30, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 19,312
Jun 30, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 19,312
Jun 30, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 19,811
Jun 30, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 21,278
Jun 30, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 21,278
Jun 30, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 21,278
Jun 30, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 24,262
Jun 30, 4 PM $ 0.999
-0.06%
$ 8.88 billion $ 24,206
Jun 30, 3 PM $ 1
+0.06%
$ 8.88 billion $ 66,797
Jun 30, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 56,369
Jun 30, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 56,505
Jun 30, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 56,505
Jun 30, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 54,003
Jun 30, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 54,141
Jun 30, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 53,911
Jun 30, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 53,911
Jun 30, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 55,115
Jun 30, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 55,010
Jun 30, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 53,564
Jun 30, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 53,322
Jun 30, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 53,196
Jun 30, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 52,006
Jun 30, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 51,976
Jun 30, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 51,899
Jun 29, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 51,177
Jun 29, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 51,177
Jun 29, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 51,002
Jun 29, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 50,142
Jun 29, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 50,142
Jun 29, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 50,142
Jun 29, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 47,454
Jun 29, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 47,454
Jun 29, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 3,735