Felix USD Historical Data

FEUSD Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.991
-0.42%
$ 8.81 billion $ 60,210
May 12, 12 PM $ 0.996
+0.00%
$ 8.85 billion $ 59,643
May 12, 11 AM $ 0.996
+0.42%
$ 8.85 billion $ 56,696
May 12, 10 AM $ 0.991
-0.42%
$ 8.81 billion $ 56,390
May 12, 9 AM $ 0.996
+0.00%
$ 8.85 billion $ 56,789
May 12, 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 57,307
May 12, 7 AM $ 0.996
+0.00%
$ 8.85 billion $ 58,519
May 12, 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 58,510
May 12, 5 AM $ 0.996
+0.43%
$ 8.85 billion $ 58,634
May 12, 4 AM $ 0.991
-0.43%
$ 8.81 billion $ 57,691
May 12, 3 AM $ 0.996
+0.00%
$ 8.85 billion $ 41,540
May 12, 2 AM $ 0.996
+0.01%
$ 8.85 billion $ 38,964
May 12, 1 AM $ 0.995
+0.40%
$ 8.85 billion $ 35,160
May 12, 12 AM $ 0.992
-0.39%
$ 8.81 billion $ 36,757
May 11, 11 PM $ 0.995
+0.01%
$ 8.85 billion $ 35,569
May 11, 10 PM $ 0.995
+0.39%
$ 8.85 billion $ 34,853
May 11, 9 PM $ 0.992
-0.39%
$ 8.81 billion $ 31,151
May 11, 8 PM $ 0.995
+0.00%
$ 8.85 billion $ 32,441
May 11, 7 PM $ 0.995
+0.00%
$ 8.85 billion $ 32,090
May 11, 6 PM $ 0.995
+0.00%
$ 8.85 billion $ 30,230
May 11, 5 PM $ 0.995
+0.00%
$ 8.85 billion $ 30,347
May 11, 4 PM $ 0.995
+0.00%
$ 8.85 billion $ 30,669
May 11, 3 PM $ 0.995
+0.00%
$ 8.85 billion $ 27,275
May 11, 2 PM $ 0.995
+0.41%
$ 8.85 billion $ 24,823
May 11, 1 PM $ 0.991
+0.00%
$ 8.81 billion $ 24,360
May 11, 12 PM $ 0.991
+0.00%
$ 8.81 billion $ 25,475
May 11, 11 AM $ 0.995
+0.00%
$ 8.85 billion $ 26,461
May 11, 10 AM $ 0.996
+0.00%
$ 8.85 billion $ 25,800
May 11, 9 AM $ 0.996
+0.00%
$ 8.85 billion $ 26,385
May 11, 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 26,717
May 11, 7 AM $ 0.996
+0.43%
$ 8.85 billion $ 25,319
May 11, 6 AM $ 0.991
-0.42%
$ 8.81 billion $ 25,280
May 11, 5 AM $ 0.996
+0.00%
$ 8.85 billion $ 26,774
May 11, 4 AM $ 0.996
+0.00%
$ 8.85 billion $ 27,540
May 11, 3 AM $ 0.996
+0.00%
$ 8.85 billion $ 27,746
May 11, 2 AM $ 0.996
+0.00%
$ 8.85 billion $ 27,719
May 11, 1 AM $ 0.996
+0.00%
$ 8.85 billion $ 27,651
May 11, 12 AM $ 0.991
-0.42%
$ 8.81 billion $ 26,635
May 10, 11 PM $ 0.996
+0.00%
$ 8.85 billion $ 26,371
May 10, 10 PM $ 0.996
+0.43%
$ 8.85 billion $ 25,490
May 10, 9 PM $ 0.991
-0.43%
$ 8.81 billion $ 25,785
May 10, 8 PM $ 0.996
+0.00%
$ 8.85 billion $ 23,507
May 10, 7 PM $ 0.996
+0.02%
$ 8.85 billion $ 23,316
May 10, 6 PM $ 0.991
-0.43%
$ 8.81 billion $ 22,633
May 10, 5 PM $ 0.996
+0.00%
$ 8.85 billion $ 32,697
May 10, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 29,818
May 10, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 29,655
May 10, 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 28,615
May 10, 1 PM $ 0.996
+0.43%
$ 8.85 billion $ 28,476
May 10, 12 PM $ 0.991
-0.42%
$ 8.81 billion $ 26,835