Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 AM $0.999
+0.00%
$8.88 billion $29,727
Sep 21, 3 AM $0.999
+0.00%
$8.88 billion $29,946
Sep 21, 2 AM $0.999
+0.00%
$8.88 billion $29,946
Sep 21, 1 AM $0.999
+0.00%
$8.88 billion $29,946
Sep 21, 12 AM $0.999
+0.01%
$8.88 billion $29,844
Sep 20, 11 PM $0.999
-0.02%
$8.88 billion $29,821
Sep 20, 10 PM $0.999
+0.00%
$8.88 billion $29,878
Sep 20, 9 PM $0.999
+0.00%
$8.88 billion $29,822
Sep 20, 8 PM $0.999
+0.00%
$8.88 billion $29,787
Sep 20, 7 PM $0.999
+0.00%
$8.88 billion $29,810
Sep 20, 6 PM $0.999
+0.00%
$8.88 billion $29,821
Sep 20, 5 PM $0.999
+0.00%
$8.88 billion $29,786
Sep 20, 4 PM $0.999
+0.00%
$8.88 billion $29,835
Sep 20, 3 PM $0.999
+0.00%
$8.88 billion $34,265
Sep 20, 2 PM $0.999
-0.01%
$8.88 billion $33,899
Sep 20, 1 PM $0.999
+0.01%
$8.88 billion $44,085
Sep 20, 12 PM $0.999
+0.00%
$8.88 billion $44,291
Sep 20, 11 AM $0.999
+0.00%
$8.88 billion $44,225
Sep 20, 10 AM $0.999
+0.00%
$8.88 billion $44,248
Sep 20, 9 AM $0.999
+0.00%
$8.88 billion $44,252
Sep 20, 8 AM $0.999
+0.00%
$8.88 billion $44,306
Sep 20, 7 AM $0.999
+0.00%
$8.88 billion $44,317
Sep 20, 6 AM $0.999
-0.02%
$8.88 billion $44,676
Sep 20, 5 AM $0.999
+0.00%
$8.88 billion $23,863
Sep 20, 4 AM $0.999
+0.00%
$8.88 billion $17,618
Sep 20, 3 AM $0.999
-0.01%
$8.88 billion $17,505
Sep 20, 2 AM $0.999
+0.00%
$8.88 billion $17,423
Sep 20, 1 AM $0.999
+0.00%
$8.88 billion $18,630
Sep 20, 12 AM $0.999
+0.00%
$8.88 billion $18,630
Sep 19, 11 PM $0.999
+0.00%
$8.88 billion $18,815
Sep 19, 10 PM $1
+0.00%
$8.89 billion $18,722
Sep 19, 9 PM $1
+0.00%
$8.89 billion $18,736
Sep 19, 8 PM $1
+0.00%
$8.89 billion $18,736
Sep 19, 7 PM $1
-0.01%
$8.89 billion $18,862
Sep 19, 6 PM $1
+0.00%
$8.89 billion $19,280
Sep 19, 5 PM $1
+0.00%
$8.89 billion $20,929
Sep 19, 4 PM $1
+0.00%
$8.89 billion $41,078
Sep 19, 3 PM $1
+0.00%
$8.89 billion $36,667
Sep 19, 2 PM $1
+0.00%
$8.89 billion $37,069
Sep 19, 1 PM $1
+0.00%
$8.89 billion $38,301
Sep 19, 12 PM $1
+0.00%
$8.89 billion $42,005
Sep 19, 11 AM $1
+0.00%
$8.89 billion $42,005
Sep 19, 10 AM $1
+0.00%
$8.89 billion $47,951
Sep 19, 9 AM $1
+0.00%
$8.89 billion $63,024
Sep 19, 8 AM $1
+0.00%
$8.89 billion $63,690
Sep 19, 7 AM $1
+0.00%
$8.89 billion $63,723
Sep 19, 6 AM $1
+0.00%
$8.89 billion $63,457
Sep 19, 5 AM $1
+0.00%
$8.89 billion $63,318
Sep 19, 4 AM $1
-0.57%
$8.89 billion $63,318
Sep 19, 3 AM $1.01
+0.00%
$8.94 billion $73,422