Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 PM $0.998
+0.00%
$8.88 billion $58,235
Jul 29, 1 PM $0.998
+0.00%
$8.88 billion $58,235
Jul 29, 12 PM $0.999
+0.00%
$8.88 billion $61,231
Jul 29, 11 AM $0.999
+0.00%
$8.88 billion $61,231
Jul 29, 10 AM $0.999
+0.00%
$8.88 billion $61,476
Jul 29, 9 AM $0.999
+0.00%
$8.88 billion $61,476
Jul 29, 8 AM $0.999
+0.00%
$8.88 billion $61,512
Jul 29, 7 AM $0.999
+0.00%
$8.88 billion $71,646
Jul 29, 6 AM $0.999
+0.00%
$8.88 billion $71,613
Jul 29, 5 AM $0.999
+0.00%
$8.88 billion $73,567
Jul 29, 4 AM $0.999
+0.00%
$8.88 billion $74,410
Jul 29, 3 AM $0.999
+0.00%
$8.88 billion $74,225
Jul 29, 2 AM $0.999
+0.00%
$8.88 billion $74,129
Jul 29, 1 AM $0.998
+0.00%
$8.88 billion $74,037
Jul 29, 12 AM $0.999
+0.00%
$8.88 billion $73,897
Jul 28, 11 PM $0.999
+0.00%
$8.88 billion $73,702
Jul 28, 10 PM $0.999
+0.00%
$8.88 billion $73,550
Jul 28, 9 PM $0.999
+0.00%
$8.88 billion $25,035
Jul 28, 8 PM $0.999
+0.00%
$8.88 billion $24,769
Jul 28, 7 PM $0.999
+0.00%
$8.88 billion $23,751
Jul 28, 6 PM $0.999
+0.00%
$8.88 billion $38,663
Jul 28, 5 PM $0.999
+0.00%
$8.88 billion $38,686
Jul 28, 4 PM $0.999
+0.00%
$8.88 billion $38,794
Jul 28, 3 PM $0.999
+0.00%
$8.88 billion $32,118
Jul 28, 2 PM $0.999
+0.00%
$8.88 billion $32,748
Jul 28, 1 PM $0.999
-0.71%
$8.88 billion $32,782
Jul 28, 12 PM $1.01
+0.00%
$8.94 billion $29,857
Jul 28, 11 AM $1.01
+0.14%
$8.94 billion $29,868
Jul 28, 10 AM $1
+0.00%
$8.92 billion $29,670
Jul 28, 9 AM $1
+0.03%
$8.92 billion $29,681
Jul 28, 8 AM $1
+0.06%
$8.92 billion $29,669
Jul 28, 7 AM $1
+0.00%
$8.91 billion $19,626
Jul 28, 6 AM $1
+0.00%
$8.91 billion $19,649
Jul 28, 5 AM $1
+0.01%
$8.91 billion $17,709
Jul 28, 4 AM $1
+0.00%
$8.91 billion $16,812
Jul 28, 3 AM $1
+0.00%
$8.91 billion $16,874
Jul 28, 2 AM $1
+0.00%
$8.91 billion $17,258
Jul 28, 1 AM $1
+0.00%
$8.91 billion $17,377
Jul 28, 12 AM $1
+0.00%
$8.91 billion $17,467
Jul 27, 11 PM $1
+0.00%
$8.91 billion $17,735
Jul 27, 10 PM $1
+0.00%
$8.91 billion $17,743
Jul 27, 9 PM $1
+0.00%
$8.91 billion $18,046
Jul 27, 8 PM $1
+0.00%
$8.91 billion $18,013
Jul 27, 7 PM $1
+0.00%
$8.91 billion $39,524
Jul 27, 6 PM $1
+0.00%
$8.91 billion $24,654
Jul 27, 5 PM $1
+0.00%
$8.91 billion $24,906
Jul 27, 4 PM $1
+0.00%
$8.91 billion $28,467
Jul 27, 3 PM $1
+0.39%
$8.91 billion $30,557
Jul 27, 2 PM $0.999
+0.00%
$8.88 billion $29,835
Jul 27, 1 PM $0.999
+0.00%
$8.88 billion $29,800