Felix USD Historical Data

FEUSD Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.991
-0.42%
$ 8.81 billion $ 26,835
May 10, 11 AM $ 0.991
+0.00%
$ 8.81 billion $ 25,891
May 10, 10 AM $ 0.991
-0.43%
$ 8.81 billion $ 27,917
May 10, 9 AM $ 0.993
-0.22%
$ 8.83 billion $ 26,972
May 10, 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 26,206
May 10, 7 AM $ 0.996
+0.00%
$ 8.85 billion $ 26,206
May 10, 6 AM $ 0.996
+0.43%
$ 8.85 billion $ 49,177
May 10, 5 AM $ 0.991
+0.00%
$ 8.81 billion $ 48,939
May 10, 4 AM $ 0.991
-0.43%
$ 8.81 billion $ 47,010
May 10, 3 AM $ 0.996
+0.00%
$ 8.85 billion $ 49,589
May 10, 2 AM $ 0.996
+0.43%
$ 8.85 billion $ 50,062
May 10, 1 AM $ 0.991
+0.00%
$ 8.81 billion $ 50,706
May 10, 12 AM $ 0.991
+0.00%
$ 8.81 billion $ 53,488
May 9, 11 PM $ 0.991
+0.00%
$ 8.81 billion $ 54,949
May 9, 10 PM $ 0.991
-0.01%
$ 8.81 billion $ 55,141
May 9, 9 PM $ 0.991
+0.00%
$ 8.81 billion $ 57,566
May 9, 8 PM $ 0.991
+0.00%
$ 8.81 billion $ 57,667
May 9, 7 PM $ 0.991
+0.00%
$ 8.81 billion $ 57,667
May 9, 6 PM $ 0.991
+0.00%
$ 8.81 billion $ 63,847
May 9, 5 PM $ 0.991
+0.00%
$ 8.81 billion $ 55,914
May 9, 4 PM $ 0.991
+0.00%
$ 8.81 billion $ 69,260
May 9, 3 PM $ 0.991
+0.00%
$ 8.81 billion $ 71,884
May 9, 2 PM $ 0.991
-0.45%
$ 8.81 billion $ 73,667
May 9, 1 PM $ 0.996
+0.00%
$ 8.85 billion $ 75,307
May 9, 12 PM $ 0.996
+0.00%
$ 8.85 billion $ 75,307
May 9, 11 AM $ 0.996
+0.05%
$ 8.85 billion $ 75,325
May 9, 10 AM $ 0.995
+0.00%
$ 8.85 billion $ 73,232
May 9, 9 AM $ 0.995
+0.42%
$ 8.85 billion $ 73,819
May 9, 8 AM $ 0.991
+0.00%
$ 8.81 billion $ 76,164
May 9, 7 AM $ 0.996
+0.00%
$ 8.85 billion $ 77,457
May 9, 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 55,664
May 9, 5 AM $ 0.996
+0.00%
$ 8.85 billion $ 55,972
May 9, 4 AM $ 0.996
+0.00%
$ 8.85 billion $ 56,550
May 9, 3 AM $ 0.996
+0.00%
$ 8.85 billion $ 55,582
May 9, 2 AM $ 0.996
+0.00%
$ 8.85 billion $ 53,896
May 9, 1 AM $ 0.996
+0.00%
$ 8.85 billion $ 54,560
May 9, 12 AM $ 0.991
+0.00%
$ 8.81 billion $ 50,894
May 8, 11 PM $ 0.991
+0.00%
$ 8.81 billion $ 50,816
May 8, 10 PM $ 0.991
-0.37%
$ 8.81 billion $ 49,625
May 8, 9 PM $ 0.996
+0.48%
$ 8.85 billion $ 46,123
May 8, 8 PM $ 0.991
+0.00%
$ 8.81 billion $ 46,118
May 8, 7 PM $ 0.991
+0.00%
$ 8.81 billion $ 53,415
May 8, 6 PM $ 0.991
+0.00%
$ 8.81 billion $ 47,181
May 8, 5 PM $ 0.996
-0.05%
$ 8.85 billion $ 43,334
May 8, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 27,613
May 8, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 27,962
May 8, 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 25,804
May 8, 1 PM $ 0.996
+0.00%
$ 8.85 billion $ 24,453
May 8, 12 PM $ 0.996
+0.00%
$ 8.85 billion $ 29,078
May 8, 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 43,032