Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 PM $0.999
+0.00%
$8.88 billion $29,800
Jul 27, 12 PM $0.999
+0.00%
$8.88 billion $29,738
Jul 27, 11 AM $0.999
+0.00%
$8.88 billion $29,717
Jul 27, 10 AM $0.999
+0.00%
$8.88 billion $29,670
Jul 27, 9 AM $0.999
+0.00%
$8.88 billion $29,660
Jul 27, 8 AM $0.999
+0.00%
$8.88 billion $29,763
Jul 27, 7 AM $0.999
+0.00%
$8.88 billion $29,794
Jul 27, 6 AM $0.999
+0.00%
$8.88 billion $29,712
Jul 27, 5 AM $0.999
+0.00%
$8.88 billion $29,743
Jul 27, 4 AM $0.999
+0.00%
$8.88 billion $29,642
Jul 27, 3 AM $0.999
+0.00%
$8.88 billion $36,736
Jul 27, 2 AM $0.999
+0.00%
$8.88 billion $41,627
Jul 27, 1 AM $0.999
+0.00%
$8.88 billion $41,224
Jul 27, 12 AM $0.999
+0.00%
$8.88 billion $41,131
Jul 26, 11 PM $0.998
+0.00%
$8.88 billion $40,843
Jul 26, 10 PM $0.999
-0.38%
$8.88 billion $40,810
Jul 26, 9 PM $1
+0.00%
$8.91 billion $40,484
Jul 26, 8 PM $1
+0.38%
$8.91 billion $44,810
Jul 26, 7 PM $0.999
+0.00%
$8.88 billion $23,273
Jul 26, 6 PM $0.999
+0.00%
$8.88 billion $23,115
Jul 26, 5 PM $0.999
+0.00%
$8.88 billion $23,894
Jul 26, 4 PM $0.999
+0.00%
$8.88 billion $30,794
Jul 26, 3 PM $0.999
+0.00%
$8.88 billion $28,404
Jul 26, 2 PM $0.999
+0.00%
$8.88 billion $28,382
Jul 26, 1 PM $0.999
+0.00%
$8.88 billion $28,382
Jul 26, 12 PM $0.999
+0.00%
$8.88 billion $28,382
Jul 26, 11 AM $0.999
+0.00%
$8.88 billion $28,382
Jul 26, 10 AM $0.999
+0.00%
$8.88 billion $28,382
Jul 26, 9 AM $0.999
+0.00%
$8.88 billion $28,382
Jul 26, 8 AM $0.999
+0.00%
$8.88 billion $28,278
Jul 26, 7 AM $0.999
+0.00%
$8.88 billion $28,193
Jul 26, 6 AM $0.999
-0.38%
$8.88 billion $29,193
Jul 26, 5 AM $1
+0.00%
$8.91 billion $29,102
Jul 26, 4 AM $1
+0.38%
$8.91 billion $31,099
Jul 26, 3 AM $0.998
+0.00%
$8.88 billion $23,940
Jul 26, 2 AM $0.999
+0.00%
$8.88 billion $18,948
Jul 26, 1 AM $0.999
+0.00%
$8.88 billion $18,948
Jul 26, 12 AM $0.998
+0.00%
$8.88 billion $19,234
Jul 25, 11 PM $0.998
+0.00%
$8.88 billion $19,234
Jul 25, 10 PM $0.998
+0.00%
$8.88 billion $19,234
Jul 25, 9 PM $0.999
+0.00%
$8.88 billion $25,268
Jul 25, 8 PM $0.999
+0.00%
$8.88 billion $21,499
Jul 25, 7 PM $0.999
+0.00%
$8.88 billion $21,878
Jul 25, 6 PM $0.999
+0.00%
$8.88 billion $21,916
Jul 25, 5 PM $0.999
+0.00%
$8.88 billion $20,340
Jul 25, 4 PM $0.999
+0.00%
$8.88 billion $12,835
Jul 25, 3 PM $0.999
+0.00%
$8.88 billion $12,835
Jul 25, 2 PM $0.999
+0.00%
$8.88 billion $12,835
Jul 25, 1 PM $0.999
+0.00%
$8.88 billion $12,835
Jul 25, 12 PM $0.998
+0.00%
$8.88 billion $13,061