Felix USD Historical Data

FEUSD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 3,735
Jun 29, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 3,629
Jun 29, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 3,493
Jun 29, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 3,493
Jun 29, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 3,493
Jun 29, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 4,857
Jun 29, 9 AM $ 0.999
-0.06%
$ 8.88 billion $ 4,622
Jun 29, 8 AM $ 0.999
-0.29%
$ 8.88 billion $ 4,610
Jun 29, 7 AM $ 1
+0.00%
$ 8.91 billion $ 3,351
Jun 29, 6 AM $ 1
+0.00%
$ 8.91 billion $ 3,351
Jun 29, 5 AM $ 1
+0.00%
$ 8.91 billion $ 3,351
Jun 29, 4 AM $ 1
+0.00%
$ 8.91 billion $ 3,351
Jun 29, 3 AM $ 1
+0.00%
$ 8.91 billion $ 3,351
Jun 29, 2 AM $ 1
+0.00%
$ 8.91 billion $ 3,351
Jun 29, 1 AM $ 1
+0.00%
$ 8.91 billion $ 3,351
Jun 29, 12 AM $ 1
+0.00%
$ 8.91 billion $ 3,351
Jun 28, 11 PM $ 1
+0.00%
$ 8.91 billion $ 3,351
Jun 28, 10 PM $ 1
+0.00%
$ 8.91 billion $ 3,351
Jun 28, 9 PM $ 1
+0.00%
$ 8.91 billion $ 3,351
Jun 28, 8 PM $ 1
+0.00%
$ 8.91 billion $ 3,351
Jun 28, 7 PM $ 1
+0.00%
$ 8.91 billion $ 3,480
Jun 28, 6 PM $ 1
-0.06%
$ 8.91 billion $ 3,480
Jun 28, 5 PM $ 1
+0.00%
$ 8.91 billion $ 3,169
Jun 28, 4 PM $ 1
+0.00%
$ 8.91 billion $ 3,169
Jun 28, 3 PM $ 1
+0.00%
$ 8.91 billion $ 3,169
Jun 28, 2 PM $ 1
+0.00%
$ 8.91 billion $ 3,238
Jun 28, 1 PM $ 1
+0.00%
$ 8.91 billion $ 3,273
Jun 28, 12 PM $ 1
+0.00%
$ 8.91 billion $ 3,307
Jun 28, 11 AM $ 1
+0.17%
$ 8.91 billion $ 3,365
Jun 28, 10 AM $ 1
+0.14%
$ 8.9 billion $ 1,920
Jun 28, 9 AM $ 1
+0.00%
$ 8.88 billion $ 1,381
Jun 28, 8 AM $ 1
+0.00%
$ 8.88 billion $ 1,461
Jun 28, 7 AM $ 1
+0.00%
$ 8.88 billion $ 1,725
Jun 28, 6 AM $ 1
+0.00%
$ 8.88 billion $ 1,957
Jun 28, 5 AM $ 1
+0.00%
$ 8.88 billion $ 2,117
Jun 28, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 2,159
Jun 28, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 2,158
Jun 28, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 2,158
Jun 28, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 2,480
Jun 28, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 2,661
Jun 27, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 2,694
Jun 27, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 2,738
Jun 27, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 2,864
Jun 27, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 3,144
Jun 27, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 2,649
Jun 27, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 2,119
Jun 27, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 2,178
Jun 27, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 2,178
Jun 27, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 2,228
Jun 27, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 2,450