Felix USD Historical Data

FEUSD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 2,450
Jun 27, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 33,639
Jun 27, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 34,279
Jun 27, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 34,269
Jun 27, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 34,338
Jun 27, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 34,594
Jun 27, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 34,559
Jun 27, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 34,506
Jun 27, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 34,302
Jun 27, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 34,070
Jun 27, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 34,279
Jun 27, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 34,401
Jun 27, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 34,503
Jun 27, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 34,463
Jun 27, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 34,213
Jun 26, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 34,148
Jun 26, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 34,319
Jun 26, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 34,174
Jun 26, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 33,897
Jun 26, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 33,860
Jun 26, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 93,810
Jun 26, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 93,767
Jun 26, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 93,777
Jun 26, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 93,748
Jun 26, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 93,978
Jun 26, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 62,720
Jun 26, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 62,066
Jun 26, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 62,282
Jun 26, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 62,205
Jun 26, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 61,897
Jun 26, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 61,882
Jun 26, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 61,770
Jun 26, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 61,771
Jun 26, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 61,686
Jun 26, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 61,520
Jun 26, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 61,512
Jun 26, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 61,736
Jun 26, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 64,299
Jun 26, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 64,460
Jun 25, 11 PM $ 1
+0.05%
$ 8.93 billion $ 64,498
Jun 25, 10 PM $ 1
+0.00%
$ 8.93 billion $ 75,696
Jun 25, 9 PM $ 1
+0.00%
$ 8.93 billion $ 105,762
Jun 25, 8 PM $ 1
+0.00%
$ 8.93 billion $ 107,098
Jun 25, 7 PM $ 1
-0.02%
$ 8.93 billion $ 122,819
Jun 25, 6 PM $ 1
+0.00%
$ 8.93 billion $ 67,767
Jun 25, 5 PM $ 1
+0.00%
$ 8.93 billion $ 68,722
Jun 25, 4 PM $ 1
+0.55%
$ 8.93 billion $ 117,734
Jun 25, 3 PM $ 0.999
+0.01%
$ 8.88 billion $ 138,377
Jun 25, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 139,034
Jun 25, 1 PM $ 0.999
-0.56%
$ 8.88 billion $ 141,023