Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 12 PM $0.998
+0.00%
$8.88 billion $13,061
Jul 25, 11 AM $0.999
+0.00%
$8.88 billion $13,174
Jul 25, 10 AM $0.999
+0.00%
$8.88 billion $13,208
Jul 25, 9 AM $0.999
+0.00%
$8.88 billion $13,563
Jul 25, 8 AM $0.999
+0.00%
$8.88 billion $13,755
Jul 25, 7 AM $0.999
-0.01%
$8.88 billion $13,755
Jul 25, 6 AM $0.999
+0.00%
$8.88 billion $12,756
Jul 25, 5 AM $0.999
-0.34%
$8.88 billion $12,756
Jul 25, 4 AM $1
+0.00%
$8.91 billion $10,759
Jul 25, 3 AM $1
+0.00%
$8.91 billion $10,759
Jul 25, 2 AM $1
+0.00%
$8.91 billion $11,758
Jul 25, 1 AM $1
+0.00%
$8.91 billion $11,758
Jul 25, 12 AM $1
+0.00%
$8.91 billion $11,471
Jul 24, 11 PM $1
+0.00%
$8.91 billion $11,300
Jul 24, 10 PM $1
+0.01%
$8.91 billion $11,300
Jul 24, 9 PM $1
+0.15%
$8.89 billion $5,562
Jul 24, 8 PM $0.999
+0.00%
$8.88 billion $11,776
Jul 24, 7 PM $0.999
+0.00%
$8.88 billion $11,646
Jul 24, 6 PM $0.999
+0.00%
$8.88 billion $11,328
Jul 24, 5 PM $0.999
+0.00%
$8.88 billion $10,791
Jul 24, 4 PM $0.998
+0.00%
$8.88 billion $10,857
Jul 24, 3 PM $0.998
+0.00%
$8.88 billion $10,369
Jul 24, 2 PM $0.999
+0.00%
$8.88 billion $11,283
Jul 24, 1 PM $0.999
+0.00%
$8.88 billion $11,283
Jul 24, 12 PM $0.999
+0.00%
$8.88 billion $11,056
Jul 24, 11 AM $0.999
+0.00%
$8.88 billion $11,030
Jul 24, 10 AM $0.998
+0.00%
$8.88 billion $10,909
Jul 24, 9 AM $0.999
+0.00%
$8.88 billion $10,842
Jul 24, 8 AM $0.999
+0.00%
$8.88 billion $10,363
Jul 24, 7 AM $0.999
+0.00%
$8.88 billion $10,363
Jul 24, 6 AM $0.999
+0.00%
$8.88 billion $10,363
Jul 24, 5 AM $0.999
+0.00%
$8.88 billion $10,363
Jul 24, 4 AM $0.999
+0.00%
$8.88 billion $10,363
Jul 24, 3 AM $0.999
+0.00%
$8.88 billion $10,363
Jul 24, 2 AM $0.999
-0.15%
$8.88 billion $17,852
Jul 24, 1 AM $1
+0.00%
$8.89 billion $17,017
Jul 24, 12 AM $1
+0.00%
$8.89 billion $17,063
Jul 23, 11 PM $1
+0.00%
$8.89 billion $16,955
Jul 23, 10 PM $1
+0.00%
$8.89 billion $16,885
Jul 23, 9 PM $1
+0.15%
$8.89 billion $16,919
Jul 23, 8 PM $0.999
+0.00%
$8.88 billion $10,467
Jul 23, 7 PM $0.999
+0.00%
$8.88 billion $10,467
Jul 23, 6 PM $0.999
+0.00%
$8.88 billion $10,693
Jul 23, 5 PM $0.999
-0.15%
$8.88 billion $25,761
Jul 23, 4 PM $1
+0.00%
$8.89 billion $25,341
Jul 23, 3 PM $1
+0.00%
$8.89 billion $25,386
Jul 23, 2 PM $0.999
+0.00%
$8.88 billion $24,527
Jul 23, 1 PM $0.999
+0.00%
$8.88 billion $24,527
Jul 23, 12 PM $0.999
+0.00%
$8.88 billion $25,790
Jul 23, 11 AM $0.999
+0.00%
$8.88 billion $76,061