Felix USD Historical Data

FEUSD Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 43,032
May 8, 10 AM $ 0.996
+0.00%
$ 8.85 billion $ 45,097
May 8, 9 AM $ 0.996
+0.00%
$ 8.85 billion $ 46,611
May 8, 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 46,052
May 8, 7 AM $ 0.996
+0.00%
$ 8.85 billion $ 46,922
May 8, 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 45,710
May 8, 5 AM $ 0.997
+0.10%
$ 8.86 billion $ 44,588
May 8, 4 AM $ 0.996
+0.00%
$ 8.85 billion $ 46,811
May 8, 3 AM $ 0.996
-0.10%
$ 8.85 billion $ 63,878
May 8, 2 AM $ 0.996
-0.15%
$ 8.85 billion $ 63,621
May 8, 1 AM $ 0.997
+0.00%
$ 8.86 billion $ 62,319
May 8, 12 AM $ 0.996
-0.15%
$ 8.85 billion $ 73,506
May 7, 11 PM $ 0.997
+0.00%
$ 8.86 billion $ 72,128
May 7, 10 PM $ 0.997
+0.00%
$ 8.86 billion $ 72,128
May 7, 9 PM $ 0.997
+0.00%
$ 8.86 billion $ 74,111
May 7, 8 PM $ 0.997
+0.10%
$ 8.86 billion $ 74,352
May 7, 7 PM $ 0.996
+0.00%
$ 8.85 billion $ 67,225
May 7, 6 PM $ 0.996
-0.15%
$ 8.85 billion $ 67,225
May 7, 5 PM $ 0.996
+0.00%
$ 8.85 billion $ 70,823
May 7, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 69,722
May 7, 3 PM $ 0.991
-0.49%
$ 8.81 billion $ 68,549
May 7, 2 PM $ 0.996
+0.07%
$ 8.85 billion $ 67,128
May 7, 1 PM $ 0.995
+0.41%
$ 8.85 billion $ 71,259
May 7, 12 PM $ 0.991
-0.48%
$ 8.81 billion $ 77,801
May 7, 11 AM $ 0.996
+0.10%
$ 8.85 billion $ 63,307
May 7, 10 AM $ 0.995
+0.00%
$ 8.84 billion $ 63,764
May 7, 9 AM $ 0.996
+0.00%
$ 8.85 billion $ 62,574
May 7, 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 73,752
May 7, 7 AM $ 0.996
+0.00%
$ 8.85 billion $ 71,507
May 7, 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 71,557
May 7, 5 AM $ 0.996
+0.00%
$ 8.85 billion $ 73,369
May 7, 4 AM $ 0.996
+0.00%
$ 8.85 billion $ 79,202
May 7, 3 AM $ 0.996
+0.00%
$ 8.85 billion $ 61,536
May 7, 2 AM $ 0.996
+0.00%
$ 8.85 billion $ 61,536
May 7, 1 AM $ 0.991
+0.00%
$ 8.81 billion $ 63,528
May 7, 12 AM $ 0.991
+0.00%
$ 8.81 billion $ 52,729
May 6, 11 PM $ 0.991
+0.00%
$ 8.81 billion $ 55,714
May 6, 10 PM $ 0.991
-0.50%
$ 8.81 billion $ 55,714
May 6, 9 PM $ 0.996
-0.09%
$ 8.85 billion $ 53,731
May 6, 8 PM $ 0.997
+0.04%
$ 8.86 billion $ 53,442
May 6, 7 PM $ 0.997
+0.00%
$ 8.86 billion $ 53,117
May 6, 6 PM $ 0.996
-0.10%
$ 8.85 billion $ 56,015
May 6, 5 PM $ 0.997
+0.00%
$ 8.86 billion $ 53,625
May 6, 4 PM $ 0.997
+0.00%
$ 8.86 billion $ 54,779
May 6, 3 PM $ 0.997
+0.00%
$ 8.86 billion $ 54,779
May 6, 2 PM $ 0.991
+0.00%
$ 8.81 billion $ 54,823
May 6, 1 PM $ 0.997
+0.10%
$ 8.86 billion $ 56,976
May 6, 12 PM $ 0.996
+0.80%
$ 8.85 billion $ 45,612
May 6, 11 AM $ 0.997
+0.87%
$ 8.86 billion $ 45,513
May 6, 10 AM $ 0.988
+0.00%
$ 8.78 billion $ 43,278