Felix USD Historical Data

FEUSD Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.997
+0.87%
$ 8.86 billion $ 45,513
May 6, 10 AM $ 0.988
+0.00%
$ 8.78 billion $ 43,278
May 6, 9 AM $ 0.997
+0.00%
$ 8.86 billion $ 42,254
May 6, 8 AM $ 0.997
+0.00%
$ 8.86 billion $ 29,064
May 6, 7 AM $ 0.997
+0.45%
$ 8.86 billion $ 29,064
May 6, 6 AM $ 0.992
+0.00%
$ 8.82 billion $ 31,325
May 6, 5 AM $ 0.992
-0.40%
$ 8.82 billion $ 32,301
May 6, 4 AM $ 0.996
+0.00%
$ 8.85 billion $ 23,716
May 6, 3 AM $ 0.996
+0.00%
$ 8.85 billion $ 23,716
May 6, 2 AM $ 0.997
+0.00%
$ 8.86 billion $ 23,716
May 6, 1 AM $ 0.997
+0.05%
$ 8.86 billion $ 21,726
May 6, 12 AM $ 0.996
+0.00%
$ 8.85 billion $ 20,726
May 5, 11 PM $ 0.996
+0.00%
$ 8.85 billion $ 17,738
May 5, 10 PM $ 0.996
+0.00%
$ 8.85 billion $ 17,738
May 5, 9 PM $ 0.996
+0.00%
$ 8.85 billion $ 17,738
May 5, 8 PM $ 0.996
+0.00%
$ 8.85 billion $ 17,738
May 5, 7 PM $ 0.996
+0.00%
$ 8.85 billion $ 25,915
May 5, 6 PM $ 0.997
+0.00%
$ 8.86 billion $ 23,526
May 5, 5 PM $ 0.997
+0.10%
$ 8.86 billion $ 23,020
May 5, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 21,703
May 5, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 20,749
May 5, 2 PM $ 0.998
+0.07%
$ 8.87 billion $ 20,748
May 5, 1 PM $ 0.997
+0.00%
$ 8.86 billion $ 14,388
May 5, 12 PM $ 0.996
+0.00%
$ 8.85 billion $ 14,430
May 5, 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 14,406
May 5, 10 AM $ 0.996
+0.00%
$ 8.85 billion $ 14,197
May 5, 9 AM $ 0.996
+0.00%
$ 8.85 billion $ 14,197
May 5, 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 30,033
May 5, 7 AM $ 0.996
+0.00%
$ 8.85 billion $ 30,033
May 5, 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 27,722
May 5, 5 AM $ 0.996
+0.01%
$ 8.85 billion $ 24,777
May 5, 4 AM $ 0.996
+0.00%
$ 8.85 billion $ 25,414
May 5, 3 AM $ 0.996
+0.00%
$ 8.85 billion $ 26,011
May 5, 2 AM $ 0.996
+0.00%
$ 8.85 billion $ 56,387
May 5, 1 AM $ 0.996
+0.00%
$ 8.85 billion $ 60,370
May 5, 12 AM $ 0.996
+0.00%
$ 8.85 billion $ 60,370
May 4, 11 PM $ 0.996
+0.00%
$ 8.85 billion $ 60,370
May 4, 10 PM $ 0.996
+0.00%
$ 8.85 billion $ 60,370
May 4, 9 PM $ 0.996
+0.00%
$ 8.85 billion $ 60,470
May 4, 8 PM $ 0.996
-0.03%
$ 8.85 billion $ 60,470
May 4, 7 PM $ 0.996
+0.00%
$ 8.86 billion $ 52,989
May 4, 6 PM $ 0.996
+0.00%
$ 8.86 billion $ 52,989
May 4, 5 PM $ 0.996
+0.00%
$ 8.86 billion $ 52,989
May 4, 4 PM $ 0.996
+0.03%
$ 8.86 billion $ 52,989
May 4, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 53,184
May 4, 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 53,141
May 4, 1 PM $ 0.996
+0.00%
$ 8.85 billion $ 53,440
May 4, 12 PM $ 0.996
+0.00%
$ 8.85 billion $ 53,349
May 4, 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 53,349
May 4, 10 AM $ 0.996
+0.00%
$ 8.85 billion $ 53,349