Felix USD Historical Data

FEUSD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.999
-0.56%
$ 8.88 billion $ 141,023
Jun 25, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 151,005
Jun 25, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 150,782
Jun 25, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 150,839
Jun 25, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 150,839
Jun 25, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 150,954
Jun 25, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 150,954
Jun 25, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 150,938
Jun 25, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 150,938
Jun 25, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 150,858
Jun 25, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 150,734
Jun 25, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 150,374
Jun 25, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 147,875
Jun 25, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 147,511
Jun 24, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 147,471
Jun 24, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 136,323
Jun 24, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 106,235
Jun 24, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 120,307
Jun 24, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 104,017
Jun 24, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 99,878
Jun 24, 5 PM $ 0.997
-0.10%
$ 8.86 billion $ 98,320
Jun 24, 4 PM $ 0.997
-0.10%
$ 8.86 billion $ 49,142
Jun 24, 3 PM $ 0.998
+0.00%
$ 8.87 billion $ 29,129
Jun 24, 2 PM $ 0.997
-0.10%
$ 8.86 billion $ 29,129
Jun 24, 1 PM $ 0.998
+0.00%
$ 8.87 billion $ 17,016
Jun 24, 12 PM $ 0.998
+0.00%
$ 8.87 billion $ 17,016
Jun 24, 11 AM $ 0.998
+0.10%
$ 8.87 billion $ 16,977
Jun 24, 10 AM $ 0.997
+0.00%
$ 8.86 billion $ 17,565
Jun 24, 9 AM $ 0.997
+0.09%
$ 8.86 billion $ 84,638
Jun 24, 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 85,239
Jun 24, 7 AM $ 0.996
+0.00%
$ 8.85 billion $ 100,385
Jun 24, 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 100,949
Jun 24, 5 AM $ 0.996
+0.00%
$ 8.85 billion $ 100,972
Jun 24, 4 AM $ 0.996
+0.00%
$ 8.85 billion $ 101,076
Jun 24, 3 AM $ 0.996
+0.00%
$ 8.85 billion $ 101,216
Jun 24, 2 AM $ 0.996
+0.00%
$ 8.85 billion $ 101,239
Jun 24, 1 AM $ 0.996
+0.00%
$ 8.85 billion $ 101,239
Jun 24, 12 AM $ 0.996
-0.19%
$ 8.85 billion $ 101,239
Jun 23, 11 PM $ 0.996
+0.00%
$ 8.85 billion $ 101,251
Jun 23, 10 PM $ 0.996
+0.00%
$ 8.85 billion $ 101,069
Jun 23, 9 PM $ 0.996
+0.00%
$ 8.85 billion $ 101,069
Jun 23, 8 PM $ 0.996
+0.00%
$ 8.85 billion $ 86,133
Jun 23, 7 PM $ 0.996
+0.00%
$ 8.85 billion $ 86,133
Jun 23, 6 PM $ 0.996
+0.00%
$ 8.85 billion $ 86,225
Jun 23, 5 PM $ 0.996
+0.00%
$ 8.85 billion $ 86,364
Jun 23, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 86,560
Jun 23, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 86,048
Jun 23, 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 86,662
Jun 23, 1 PM $ 0.996
+0.00%
$ 8.85 billion $ 87,321
Jun 23, 12 PM $ 0.996
+0.00%
$ 8.85 billion $ 87,850