Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 PM $0.996
+0.00%
$8.86 billion $4,140
Sep 14, 9 PM $0.996
+0.00%
$8.86 billion $4,140
Sep 14, 8 PM $0.996
+0.00%
$8.86 billion $4,140
Sep 14, 7 PM $0.996
-0.33%
$8.86 billion $4,140
Sep 14, 6 PM $1
+0.00%
$8.89 billion $4,125
Sep 14, 4 PM $1
+0.00%
$8.89 billion $2,125
Sep 14, 10 AM $0.997
+0.00%
$8.86 billion $11
Sep 14, 9 AM $0.997
+0.00%
$8.86 billion $20,571
Sep 14, 8 AM $0.997
+0.00%
$8.86 billion $21,858
Sep 14, 7 AM $0.997
+0.00%
$8.86 billion $21,951
Sep 14, 6 AM $0.997
+0.00%
$8.86 billion $21,951
Sep 14, 5 AM $0.997
+0.00%
$8.86 billion $21,951
Sep 14, 4 AM $0.997
+0.00%
$8.86 billion $21,951
Sep 14, 3 AM $0.997
+0.00%
$8.86 billion $21,951
Sep 14, 2 AM $0.997
+0.00%
$8.86 billion $21,951
Sep 14, 1 AM $0.997
+0.00%
$8.86 billion $21,951
Sep 14, 12 AM $0.997
+0.00%
$8.86 billion $21,951
Sep 13, 11 PM $0.997
+0.00%
$8.86 billion $21,951
Sep 13, 10 PM $0.997
+0.00%
$8.86 billion $21,951
Sep 13, 9 PM $0.997
+0.00%
$8.86 billion $21,951
Sep 13, 8 PM $0.997
+0.00%
$8.86 billion $21,951
Sep 13, 7 PM $0.997
+0.00%
$8.86 billion $22,577
Sep 13, 6 PM $0.997
+0.00%
$8.86 billion $22,577
Sep 13, 5 PM $0.997
+0.00%
$8.86 billion $22,577
Sep 13, 4 PM $0.997
+0.00%
$8.86 billion $22,623
Sep 13, 3 PM $0.997
+0.00%
$8.86 billion $22,727
Sep 13, 2 PM $0.997
+0.00%
$8.86 billion $22,727
Sep 13, 1 PM $0.997
+0.00%
$8.86 billion $22,772
Sep 13, 12 PM $0.997
+0.29%
$8.86 billion $22,772
Sep 13, 11 AM $0.994
+0.00%
$8.83 billion $22,880
Sep 13, 10 AM $0.994
+0.00%
$8.83 billion $22,880
Sep 13, 9 AM $0.997
+0.00%
$8.86 billion $1,496
Sep 13, 8 AM $0.997
+0.00%
$8.86 billion $1,042
Sep 13, 7 AM $0.997
+0.00%
$8.86 billion $1,042
Sep 13, 6 AM $0.997
+0.00%
$8.86 billion $1,042
Sep 13, 5 AM $0.997
+0.00%
$8.86 billion $1,042
Sep 13, 4 AM $0.997
+0.00%
$8.86 billion $1,042
Sep 13, 3 AM $0.997
+0.00%
$8.86 billion $1,042
Sep 13, 2 AM $0.997
+0.00%
$8.86 billion $1,042
Sep 13, 1 AM $0.997
+0.00%
$8.86 billion $1,042
Sep 13, 12 AM $0.997
+0.00%
$8.86 billion $1,042
Sep 12, 11 PM $0.997
+0.00%
$8.86 billion $1,122
Sep 12, 10 PM $0.997
+0.00%
$8.86 billion $1,203
Sep 12, 8 PM $0.997
+0.00%
$8.86 billion $1,536
Sep 12, 7 PM $0.997
+0.00%
$8.86 billion $909
Sep 12, 5 PM $0.997
+0.00%
$8.86 billion $909
Sep 12, 4 PM $0.997
+0.00%
$8.86 billion $760
Sep 12, 3 PM $0.997
+0.00%
$8.86 billion $760
Sep 12, 2 PM $0.997
+0.00%
$8.86 billion $1,409
Sep 12, 1 PM $0.997
-0.08%
$8.86 billion $1,386