Felix USD Historical Data

FEUSD Page 2
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.996
+0.00%
$ 8.85 billion $ 120,106
10:19 AM $ 0.996
+0.00%
$ 8.85 billion $ 135,517
10:04 AM $ 0.996
+0.00%
$ 8.85 billion $ 135,517
9:49 AM $ 0.996
+0.00%
$ 8.85 billion $ 135,517
9:34 AM $ 0.996
+0.00%
$ 8.85 billion $ 135,530
9:19 AM $ 0.996
+0.00%
$ 8.85 billion $ 135,530
9:04 AM $ 0.996
+0.00%
$ 8.85 billion $ 137,316
8:49 AM $ 0.996
+0.00%
$ 8.85 billion $ 137,316
8:34 AM $ 0.996
+0.00%
$ 8.85 billion $ 137,316
8:19 AM $ 0.996
+0.00%
$ 8.85 billion $ 142,436
8:04 AM $ 0.996
+0.00%
$ 8.85 billion $ 142,436
7:49 AM $ 0.996
+0.00%
$ 8.85 billion $ 142,436
7:34 AM $ 0.996
+0.00%
$ 8.85 billion $ 142,436
7:19 AM $ 0.996
+0.00%
$ 8.85 billion $ 142,517
7:04 AM $ 0.996
+0.00%
$ 8.85 billion $ 142,341
6:49 AM $ 0.996
+0.00%
$ 8.85 billion $ 142,354
6:34 AM $ 0.996
+0.00%
$ 8.85 billion $ 142,354
6:19 AM $ 0.996
+0.00%
$ 8.85 billion $ 142,354
6:04 AM $ 0.996
+0.00%
$ 8.85 billion $ 142,354
5:49 AM $ 0.996
+0.00%
$ 8.85 billion $ 142,354
5:34 AM $ 0.996
+0.00%
$ 8.85 billion $ 142,354
5:19 AM $ 0.996
+0.00%
$ 8.85 billion $ 142,354
5:04 AM $ 0.996
+0.00%
$ 8.85 billion $ 142,354
4:49 AM $ 0.996
+0.00%
$ 8.85 billion $ 142,354
4:34 AM $ 0.999
+0.00%
$ 8.88 billion $ 142,354
4:19 AM $ 0.999
+0.00%
$ 8.88 billion $ 142,236
4:04 AM $ 0.999
+0.00%
$ 8.88 billion $ 142,236
3:49 AM $ 0.999
+0.00%
$ 8.88 billion $ 142,236
3:34 AM $ 0.999
+0.00%
$ 8.88 billion $ 142,236
3:19 AM $ 0.999
+0.00%
$ 8.88 billion $ 142,236
3:04 AM $ 0.999
+0.00%
$ 8.88 billion $ 142,236
2:49 AM $ 0.999
+0.00%
$ 8.88 billion $ 142,236
2:34 AM $ 0.992
+0.00%
$ 8.82 billion $ 142,236
2:19 AM $ 1
+0.00%
$ 8.89 billion $ 142,188
2:04 AM $ 0.999
+0.00%
$ 8.88 billion $ 140,204
1:49 AM $ 0.992
+0.00%
$ 8.82 billion $ 140,169
1:34 AM $ 0.992
+0.00%
$ 8.82 billion $ 214,522
1:19 AM $ 0.992
+0.00%
$ 8.82 billion $ 214,522
1:04 AM $ 0.992
+0.00%
$ 8.82 billion $ 214,522
12:49 AM $ 0.992
+0.00%
$ 8.82 billion $ 214,522
12:34 AM $ 0.992
+0.00%
$ 8.82 billion $ 214,522
12:19 AM $ 0.992
+0.00%
$ 8.82 billion $ 214,522
12:04 AM $ 1
+0.00%
$ 8.89 billion $ 214,522
11:49 PM $ 1
+0.00%
$ 8.89 billion $ 214,527
11:34 PM $ 1
+0.00%
$ 8.89 billion $ 214,527
11:19 PM $ 1
+0.00%
$ 8.89 billion $ 214,527
11:04 PM $ 1
+0.00%
$ 8.89 billion $ 219,488
Download