Felix USD Historical Data

FEUSD Page 2
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.996
+0.00%
$ 8.85 billion $ 119,892
6:04 PM $ 0.996
+0.00%
$ 8.85 billion $ 44,066
5:49 PM $ 0.996
+0.00%
$ 8.85 billion $ 44,066
5:34 PM $ 0.996
+0.00%
$ 8.85 billion $ 24,155
5:19 PM $ 0.996
+0.00%
$ 8.85 billion $ 24,155
5:04 PM $ 0.996
+0.00%
$ 8.85 billion $ 24,155
4:49 PM $ 0.996
+0.00%
$ 8.85 billion $ 24,155
4:34 PM $ 0.996
+0.00%
$ 8.85 billion $ 24,155
4:19 PM $ 0.996
+0.00%
$ 8.85 billion $ 24,155
4:04 PM $ 0.996
+0.00%
$ 8.85 billion $ 24,155
3:49 PM $ 0.996
+0.00%
$ 8.85 billion $ 24,155
3:34 PM $ 0.996
+0.00%
$ 8.85 billion $ 24,155
3:19 PM $ 0.996
+0.00%
$ 8.85 billion $ 49,202
3:04 PM $ 0.996
+0.00%
$ 8.85 billion $ 49,202
2:49 PM $ 0.996
+0.00%
$ 8.85 billion $ 49,263
2:34 PM $ 0.996
+0.00%
$ 8.85 billion $ 49,263
2:19 PM $ 0.996
+0.00%
$ 8.85 billion $ 49,315
2:04 PM $ 0.996
+0.00%
$ 8.85 billion $ 49,315
1:49 PM $ 0.996
+0.00%
$ 8.85 billion $ 49,393
1:34 PM $ 0.996
+0.00%
$ 8.85 billion $ 49,393
1:19 PM $ 0.996
+0.00%
$ 8.85 billion $ 49,393
1:04 PM $ 0.996
+0.00%
$ 8.85 billion $ 49,393
12:49 PM $ 0.996
+0.00%
$ 8.85 billion $ 51,988
12:34 PM $ 0.996
+0.00%
$ 8.85 billion $ 51,988
12:19 PM $ 0.996
+0.00%
$ 8.85 billion $ 67,382
12:04 PM $ 0.996
+0.00%
$ 8.85 billion $ 67,382
11:49 AM $ 0.996
+0.00%
$ 8.85 billion $ 67,423
11:34 AM $ 0.996
+0.00%
$ 8.85 billion $ 67,423
11:19 AM $ 0.996
+0.00%
$ 8.85 billion $ 67,423
11:04 AM $ 0.996
+0.00%
$ 8.85 billion $ 67,423
10:49 AM $ 0.996
+0.00%
$ 8.85 billion $ 67,423
10:34 AM $ 1
+0.00%
$ 8.88 billion $ 67,423
10:19 AM $ 1
+0.00%
$ 8.88 billion $ 65,300
10:04 AM $ 1
+0.00%
$ 8.88 billion $ 65,300
9:49 AM $ 1
+0.00%
$ 8.88 billion $ 65,300
9:34 AM $ 1
+0.00%
$ 8.88 billion $ 65,300
9:19 AM $ 0.998
+0.00%
$ 8.87 billion $ 65,300
9:04 AM $ 0.998
+0.00%
$ 8.87 billion $ 90,385
8:49 AM $ 0.998
+0.00%
$ 8.87 billion $ 89,123
8:34 AM $ 0.998
+0.00%
$ 8.87 billion $ 93,577
8:19 AM $ 0.998
+0.00%
$ 8.87 billion $ 93,436
8:04 AM $ 0.998
+0.00%
$ 8.87 billion $ 93,436
7:49 AM $ 0.998
+0.00%
$ 8.87 billion $ 93,436
7:34 AM $ 0.998
+0.00%
$ 8.87 billion $ 93,436
7:19 AM $ 0.998
+0.00%
$ 8.87 billion $ 92,985
7:04 AM $ 0.999
+0.00%
$ 8.88 billion $ 92,844
6:49 AM $ 0.999
+0.00%
$ 8.88 billion $ 92,769
6:34 AM $ 0.999
+0.00%
$ 8.88 billion $ 92,769
6:19 AM $ 0.999
+0.00%
$ 8.88 billion $ 92,769
6:04 AM $ 0.999
+0.00%
$ 8.88 billion $ 92,769
Download