Felix USD Historical Data

FEUSD Page 2
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 1.01
+0.00%
$ 8.97 billion $ 67,091
4:21 AM $ 1.01
+0.00%
$ 8.97 billion $ 67,091
4:16 AM $ 1.01
+0.00%
$ 8.97 billion $ 67,091
4:11 AM $ 1.01
+0.00%
$ 8.97 billion $ 67,091
4:06 AM $ 1.01
+0.00%
$ 8.97 billion $ 67,091
4:01 AM $ 1.01
+0.00%
$ 8.97 billion $ 67,091
3:56 AM $ 1.01
+0.00%
$ 8.97 billion $ 67,091
3:51 AM $ 1.01
+0.00%
$ 8.97 billion $ 67,091
3:46 AM $ 1.01
+0.00%
$ 8.97 billion $ 67,091
3:41 AM $ 1.01
+0.00%
$ 8.97 billion $ 67,091
3:36 AM $ 1.01
+0.00%
$ 8.97 billion $ 67,091
3:31 AM $ 1.01
+0.00%
$ 8.97 billion $ 67,091
3:26 AM $ 1.01
+0.00%
$ 8.97 billion $ 67,091
3:21 AM $ 0.999
+0.00%
$ 8.88 billion $ 66,082
3:16 AM $ 0.999
+0.00%
$ 8.88 billion $ 66,082
3:11 AM $ 0.999
+0.00%
$ 8.88 billion $ 66,082
3:06 AM $ 0.999
+0.00%
$ 8.88 billion $ 66,082
3:01 AM $ 0.999
+0.00%
$ 8.88 billion $ 66,082
2:56 AM $ 0.999
+0.00%
$ 8.88 billion $ 66,082
2:51 AM $ 0.999
+0.00%
$ 8.88 billion $ 66,082
2:46 AM $ 0.999
+0.00%
$ 8.88 billion $ 66,082
2:41 AM $ 0.999
+0.00%
$ 8.88 billion $ 66,082
2:36 AM $ 0.999
+0.00%
$ 8.88 billion $ 66,082
2:31 AM $ 0.999
+0.00%
$ 8.88 billion $ 66,082
2:26 AM $ 0.999
+0.00%
$ 8.88 billion $ 66,082
2:21 AM $ 0.999
+0.00%
$ 8.88 billion $ 66,082
2:16 AM $ 0.999
+0.00%
$ 8.88 billion $ 66,082
2:11 AM $ 0.999
+0.00%
$ 8.88 billion $ 66,082
2:06 AM $ 0.999
+0.00%
$ 8.88 billion $ 66,082
2:01 AM $ 0.999
+0.00%
$ 8.88 billion $ 66,082
1:56 AM $ 0.999
+0.00%
$ 8.88 billion $ 66,082
1:51 AM $ 0.999
+0.00%
$ 8.88 billion $ 67,496
1:46 AM $ 0.999
+0.00%
$ 8.88 billion $ 69,112
1:41 AM $ 0.999
+0.00%
$ 8.88 billion $ 71,535
1:36 AM $ 0.999
+0.00%
$ 8.88 billion $ 74,464
1:31 AM $ 1
+0.00%
$ 8.89 billion $ 56,969
1:26 AM $ 1
+0.00%
$ 8.89 billion $ 58,887
1:21 AM $ 1
+0.00%
$ 8.89 billion $ 61,917
1:16 AM $ 1
+0.00%
$ 8.89 billion $ 63,230
1:11 AM $ 1
+0.00%
$ 8.89 billion $ 63,230
1:06 AM $ 1
+0.00%
$ 8.89 billion $ 63,230
1:01 AM $ 1
+0.00%
$ 8.89 billion $ 47,731
12:56 AM $ 1
+0.00%
$ 8.89 billion $ 47,731
12:51 AM $ 1
+0.00%
$ 8.89 billion $ 42,378
12:46 AM $ 1.01
+0.00%
$ 8.98 billion $ 42,378
12:41 AM $ 1.01
+0.00%
$ 8.98 billion $ 42,378
12:36 AM $ 1.01
+0.00%
$ 8.98 billion $ 42,378
12:31 AM $ 1.01
+0.00%
$ 8.98 billion $ 42,378
12:26 AM $ 1.01
+0.00%
$ 8.98 billion $ 50,456
12:21 AM $ 1.01
+0.00%
$ 8.98 billion $ 50,456