Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8 $0.996
+0.04%
$8.86 billion $12.57 million
Sep 1 $0.996
-0.23%
$8.86 billion $9.24 million
Aug 25 $0.998
+0.53%
$8.88 billion $17.53 million
Aug 18 $0.991
-0.12%
$8.83 billion $14.38 million
Aug 11 $0.993
-0.39%
$8.83 billion $13.01 million
Aug 4 $0.996
-0.24%
$8.86 billion $12.91 million
Jul 28 $1
+0.60%
$8.88 billion $19.43 million
Jul 21 $0.993
-0.26%
$8.84 billion $12.89 million
Jul 14 $0.995
-0.39%
$8.85 billion $18.22 million
Jul 7 $0.999
-0.68%
$8.88 billion $22.03 million
Jun 30 $1.01
-0.02%
$8.94 billion $11.53 million
Jun 23 $1
-0.35%
$8.94 billion $17.16 million
Jun 16 $1.01
+0.42%
$8.95 billion $20.74 million
Jun 9 $1
+0.17%
$8.91 billion $20.58 million
Jun 2 $1
-0.24%
$8.89 billion $16.44 million
May 26 $1
+0.34%
$8.91 billion $29.95 million
May 19 $0.994
+0.32%
$8.87 billion $24.98 million
Download