Felix USD Historical Data

FEUSD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.996
-0.24%
$ 8.86 billion $ 12.91 million
Jul 28 $ 1
+0.60%
$ 8.88 billion $ 19.43 million
Jul 21 $ 0.993
-0.26%
$ 8.84 billion $ 12.89 million
Jul 14 $ 0.995
-0.39%
$ 8.85 billion $ 18.22 million
Jul 7 $ 0.999
-0.68%
$ 8.88 billion $ 22.03 million
Jun 30 $ 1.01
-0.02%
$ 8.94 billion $ 11.53 million
Jun 23 $ 1
-0.35%
$ 8.94 billion $ 17.16 million
Jun 16 $ 1.01
+0.42%
$ 8.95 billion $ 20.74 million
Jun 9 $ 1
+0.17%
$ 8.91 billion $ 20.58 million
Jun 2 $ 1
-0.24%
$ 8.89 billion $ 16.44 million
May 26 $ 1
+0.34%
$ 8.91 billion $ 29.95 million
May 19 $ 0.994
+0.32%
$ 8.87 billion $ 24.98 million
Download