Felix USD Historical Data

FEUSD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.996
+0.00%
$ 8.85 billion $ 87,850
Jun 23, 11 AM $ 0.996
-0.30%
$ 8.85 billion $ 88,987
Jun 23, 10 AM $ 0.996
-0.21%
$ 8.85 billion $ 90,539
Jun 23, 9 AM $ 0.998
+0.01%
$ 8.87 billion $ 23,034
Jun 23, 8 AM $ 0.988
-0.95%
$ 8.79 billion $ 67,808
Jun 23, 7 AM $ 0.998
+0.00%
$ 8.87 billion $ 52,599
Jun 23, 6 AM $ 0.998
+0.02%
$ 8.87 billion $ 52,663
Jun 23, 5 AM $ 0.998
+0.00%
$ 8.87 billion $ 52,077
Jun 23, 4 AM $ 0.998
+0.00%
$ 8.87 billion $ 51,991
Jun 23, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 51,860
Jun 23, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 51,801
Jun 23, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 51,801
Jun 23, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 51,801
Jun 22, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 51,782
Jun 22, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 51,782
Jun 22, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 51,782
Jun 22, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 51,782
Jun 22, 7 PM $ 0.999
+0.03%
$ 8.88 billion $ 51,782
Jun 22, 6 PM $ 0.998
+0.00%
$ 8.87 billion $ 51,748
Jun 22, 5 PM $ 0.998
+0.00%
$ 8.87 billion $ 51,617
Jun 22, 4 PM $ 0.998
+0.00%
$ 8.87 billion $ 51,377
Jun 22, 3 PM $ 0.998
+0.14%
$ 8.87 billion $ 51,281
Jun 22, 2 PM $ 0.997
-0.16%
$ 8.86 billion $ 50,571
Jun 22, 1 PM $ 0.989
-0.92%
$ 8.79 billion $ 49,986
Jun 22, 12 PM $ 0.998
+0.06%
$ 8.87 billion $ 48,449
Jun 22, 11 AM $ 0.989
+0.00%
$ 8.79 billion $ 47,324
Jun 22, 10 AM $ 0.999
+0.03%
$ 8.88 billion $ 45,673
Jun 22, 9 AM $ 0.999
+0.20%
$ 8.88 billion $ 45,498
Jun 22, 8 AM $ 0.997
+0.00%
$ 8.86 billion $ 64
Jun 22, 7 AM $ 0.997
-0.24%
$ 8.86 billion $ 96
Jun 22, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 55
Jun 22, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 117
Jun 22, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 117
Jun 22, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 186
Jun 22, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 267
Jun 22, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 313
Jun 22, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 325
Jun 21, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 325
Jun 21, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 325
Jun 21, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 325
Jun 21, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 336
Jun 21, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 336
Jun 21, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 336
Jun 21, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 336
Jun 21, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 336
Jun 21, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 336
Jun 21, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 336
Jun 21, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 1,164
Jun 21, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 1,164
Jun 21, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 1,164