Felix USD Historical Data

FEUSD Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.996
+0.00%
$ 8.85 billion $ 53,349
May 4, 9 AM $ 0.996
+0.00%
$ 8.85 billion $ 37,461
May 4, 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 37,461
May 4, 7 AM $ 0.996
+0.00%
$ 8.85 billion $ 37,461
May 4, 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 37,461
May 4, 5 AM $ 0.996
+0.00%
$ 8.85 billion $ 37,417
May 4, 4 AM $ 0.996
+0.00%
$ 8.85 billion $ 36,481
May 4, 3 AM $ 0.996
+0.03%
$ 8.86 billion $ 36,447
May 4, 2 AM $ 0.996
+0.38%
$ 8.85 billion $ 5,472
May 4, 1 AM $ 0.992
+0.00%
$ 8.82 billion $ 1,489
May 4, 12 AM $ 0.992
+0.00%
$ 8.82 billion $ 1,489
May 3, 11 PM $ 0.992
+0.00%
$ 8.82 billion $ 1,489
May 3, 10 PM $ 0.992
+0.00%
$ 8.82 billion $ 1,489
May 3, 9 PM $ 0.992
+0.00%
$ 8.82 billion $ 1,389
May 3, 8 PM $ 0.992
+0.00%
$ 8.82 billion $ 1,389
May 3, 7 PM $ 0.992
+0.00%
$ 8.82 billion $ 893
May 3, 6 PM $ 0.992
+0.00%
$ 8.82 billion $ 4,735
May 3, 5 PM $ 0.992
+0.00%
$ 8.82 billion $ 4,735
May 3, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 4,735
May 3, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 4,339
May 3, 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 4,339
May 3, 1 PM $ 0.996
+0.00%
$ 8.85 billion $ 4,040
May 3, 12 PM $ 0.996
+0.00%
$ 8.85 billion $ 4,040
May 3, 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 4,040
May 3, 10 AM $ 0.996
+0.00%
$ 8.85 billion $ 11,496
May 3, 9 AM $ 0.996
+0.00%
$ 8.85 billion $ 12,493
May 3, 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 12,493
May 3, 7 AM $ 0.996
+0.00%
$ 8.85 billion $ 12,493
May 3, 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 12,493
May 3, 5 AM $ 0.996
+0.00%
$ 8.85 billion $ 12,493
May 3, 4 AM $ 0.996
+0.00%
$ 8.85 billion $ 13,489
May 3, 3 AM $ 0.996
+0.00%
$ 8.85 billion $ 13,489
May 3, 2 AM $ 0.996
+0.00%
$ 8.85 billion $ 13,489
May 3, 1 AM $ 0.996
+0.00%
$ 8.85 billion $ 13,489
May 3, 12 AM $ 0.996
+0.00%
$ 8.85 billion $ 14,496
May 2, 11 PM $ 0.996
+0.00%
$ 8.85 billion $ 14,496
May 2, 10 PM $ 0.996
+0.00%
$ 8.85 billion $ 14,496
May 2, 9 PM $ 0.996
+0.00%
$ 8.85 billion $ 14,496
May 2, 8 PM $ 0.996
+0.00%
$ 8.85 billion $ 14,501
May 2, 7 PM $ 0.996
+0.00%
$ 8.85 billion $ 14,501
May 2, 6 PM $ 0.992
+0.00%
$ 8.82 billion $ 10,909
May 2, 5 PM $ 0.992
+0.00%
$ 8.82 billion $ 10,460
May 2, 4 PM $ 0.992
+0.00%
$ 8.82 billion $ 10,460
May 2, 3 PM $ 0.992
+0.00%
$ 8.82 billion $ 10,460
May 2, 2 PM $ 0.992
+0.00%
$ 8.82 billion $ 10,460
May 2, 1 PM $ 0.992
+0.00%
$ 8.82 billion $ 10,460
May 2, 12 PM $ 0.992
+0.00%
$ 8.82 billion $ 10,460
May 2, 11 AM $ 0.992
+0.00%
$ 8.82 billion $ 10,460
May 2, 10 AM $ 0.993
-0.30%
$ 8.83 billion $ 11,488
May 2, 9 AM $ 0.996
+0.00%
$ 8.85 billion $ 3,035