Felix USD Historical Data

FEUSD Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.993
-0.30%
$ 8.83 billion $ 11,488
May 2, 9 AM $ 0.996
+0.00%
$ 8.85 billion $ 3,035
May 2, 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 12,994
May 2, 7 AM $ 0.996
+0.00%
$ 8.85 billion $ 12,994
May 2, 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 13,033
May 2, 5 AM $ 0.996
-0.03%
$ 8.85 billion $ 13,033
May 2, 4 AM $ 0.996
+0.00%
$ 8.86 billion $ 12,078
May 2, 3 AM $ 0.996
+0.00%
$ 8.86 billion $ 12,078
May 2, 2 AM $ 0.996
+0.00%
$ 8.86 billion $ 13,095
May 2, 1 AM $ 0.996
+0.03%
$ 8.86 billion $ 13,095
May 2, 12 AM $ 0.996
+0.00%
$ 8.85 billion $ 13,084
May 1, 11 PM $ 0.996
+0.00%
$ 8.85 billion $ 12,090
May 1, 10 PM $ 0.996
+0.00%
$ 8.85 billion $ 12,090
May 1, 9 PM $ 0.996
+0.00%
$ 8.85 billion $ 12,226
May 1, 8 PM $ 0.996
+0.00%
$ 8.85 billion $ 12,226
May 1, 7 PM $ 0.996
+0.00%
$ 8.85 billion $ 12,486
May 1, 6 PM $ 0.996
+0.00%
$ 8.85 billion $ 12,486
May 1, 5 PM $ 0.996
+0.00%
$ 8.85 billion $ 12,525
May 1, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 12,525
May 1, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 12,564
May 1, 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 12,564
May 1, 1 PM $ 0.996
+0.00%
$ 8.85 billion $ 12,564
May 1, 12 PM $ 0.996
+0.00%
$ 8.85 billion $ 28,579
May 1, 11 AM $ 0.996
-0.05%
$ 8.85 billion $ 28,678
May 1, 10 AM $ 0.997
+0.00%
$ 8.86 billion $ 28,149
May 1, 9 AM $ 0.997
+0.00%
$ 8.86 billion $ 28,188
May 1, 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 28,491
May 1, 7 AM $ 0.996
+0.00%
$ 8.85 billion $ 18,534
May 1, 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 18,569
May 1, 5 AM $ 0.996
+0.00%
$ 8.85 billion $ 18,529
May 1, 4 AM $ 0.996
+0.00%
$ 8.85 billion $ 18,488
May 1, 3 AM $ 0.996
+0.00%
$ 8.85 billion $ 18,488
May 1, 2 AM $ 0.996
+0.00%
$ 8.85 billion $ 17,471
May 1, 1 AM $ 0.996
+0.00%
$ 8.85 billion $ 17,471
May 1, 12 AM $ 0.996
+0.00%
$ 8.85 billion $ 17,471
Apr 30, 11 PM $ 0.996
+0.00%
$ 8.85 billion $ 17,471
Apr 30, 10 PM $ 0.996
+0.00%
$ 8.85 billion $ 17,471
Apr 30, 9 PM $ 0.996
+0.00%
$ 8.85 billion $ 17,471
Apr 30, 8 PM $ 0.996
+0.00%
$ 8.85 billion $ 17,634
Apr 30, 7 PM $ 0.996
+0.00%
$ 8.85 billion $ 17,367
Apr 30, 6 PM $ 0.996
+0.00%
$ 8.85 billion $ 17,367
Apr 30, 5 PM $ 0.996
+0.00%
$ 8.85 billion $ 44,718
Apr 30, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 44,718
Apr 30, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 44,777
Apr 30, 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 47,726
Apr 30, 1 PM $ 0.996
-0.10%
$ 8.85 billion $ 47,726
Apr 30, 12 PM $ 0.997
+0.00%
$ 8.86 billion $ 31,913
Apr 30, 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 32,109
Apr 30, 10 AM $ 0.996
-0.10%
$ 8.85 billion $ 33,284
Apr 30, 9 AM $ 0.997
+0.00%
$ 8.86 billion $ 33,243