Felix USD Historical Data

FEUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 1,164
Jun 21, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 1,191
Jun 21, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 2,165
Jun 21, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 3,058
Jun 21, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 8,233
Jun 21, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 14,811
Jun 21, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 17,142
Jun 21, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 18,771
Jun 21, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 19,668
Jun 21, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 21,671
Jun 21, 1 AM $ 0.999
+0.44%
$ 8.88 billion $ 23,128
Jun 21, 12 AM $ 0.994
-0.44%
$ 8.84 billion $ 24,332
Jun 20, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 26,176
Jun 20, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 28,006
Jun 20, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 29,326
Jun 20, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 31,716
Jun 20, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 32,650
Jun 20, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 32,769
Jun 20, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 32,769
Jun 20, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 32,769
Jun 20, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 33,029
Jun 20, 2 PM $ 0.999
+0.28%
$ 8.88 billion $ 33,029
Jun 20, 1 PM $ 0.996
+0.00%
$ 8.85 billion $ 32,235
Jun 20, 12 PM $ 0.996
+0.00%
$ 8.85 billion $ 32,304
Jun 20, 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 32,336
Jun 20, 10 AM $ 0.996
-0.28%
$ 8.85 billion $ 32,731
Jun 20, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 31,992
Jun 20, 8 AM $ 0.996
+0.03%
$ 8.86 billion $ 31,110
Jun 20, 7 AM $ 0.996
-0.28%
$ 8.85 billion $ 25,785
Jun 20, 6 AM $ 0.995
-0.43%
$ 8.84 billion $ 19,185
Jun 20, 5 AM $ 0.995
-0.44%
$ 8.84 billion $ 16,817
Jun 20, 4 AM $ 0.994
-0.44%
$ 8.84 billion $ 15,245
Jun 20, 3 AM $ 0.994
+0.01%
$ 8.84 billion $ 14,324
Jun 20, 2 AM $ 0.994
-0.47%
$ 8.84 billion $ 12,727
Jun 20, 1 AM $ 0.994
-0.47%
$ 8.84 billion $ 11,124
Jun 20, 12 AM $ 0.999
+0.47%
$ 8.88 billion $ 10,086
Jun 19, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 8,728
Jun 19, 10 PM $ 0.999
+0.48%
$ 8.88 billion $ 6,821
Jun 19, 9 PM $ 0.994
-0.48%
$ 8.84 billion $ 5,359
Jun 19, 8 PM $ 0.994
+0.00%
$ 8.84 billion $ 2,804
Jun 19, 7 PM $ 0.994
+0.00%
$ 8.84 billion $ 1,861
Jun 19, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 1,861
Jun 19, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 1,742
Jun 19, 4 PM $ 0.999
+0.24%
$ 8.88 billion $ 5,727
Jun 19, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 5,705
Jun 19, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 5,839
Jun 19, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 5,854
Jun 19, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 5,796
Jun 19, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 5,754
Jun 19, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 5,574