Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 AM $0.999
+0.00%
$8.88 billion $75,020
Jul 17, 7 AM $0.999
+0.00%
$8.88 billion $73,599
Jul 17, 6 AM $0.999
+0.00%
$8.88 billion $73,405
Jul 17, 5 AM $1
+0.54%
$8.93 billion $73,422
Jul 17, 4 AM $0.999
+0.00%
$8.88 billion $73,269
Jul 17, 3 AM $0.999
+0.00%
$8.88 billion $73,281
Jul 17, 2 AM $0.999
-0.03%
$8.88 billion $72,634
Jul 17, 1 AM $0.999
+0.00%
$8.88 billion $71,617
Jul 17, 12 AM $0.999
+0.00%
$8.88 billion $71,611
Jul 16, 11 PM $0.999
+0.00%
$8.88 billion $71,618
Jul 16, 10 PM $0.999
+0.00%
$8.88 billion $56,933
Jul 16, 9 PM $0.999
-0.03%
$8.88 billion $56,774
Jul 16, 8 PM $0.999
+0.00%
$8.88 billion $56,412
Jul 16, 7 PM $0.999
+0.00%
$8.88 billion $56,343
Jul 16, 6 PM $0.999
+0.00%
$8.88 billion $56,354
Jul 16, 5 PM $0.999
+0.03%
$8.88 billion $56,377
Jul 16, 4 PM $0.999
+0.00%
$8.88 billion $1,240
Jul 16, 3 PM $0.999
+0.00%
$8.88 billion $1,274
Jul 16, 2 PM $0.999
+0.00%
$8.88 billion $892
Jul 16, 1 PM $0.999
+0.00%
$8.88 billion $917
Jul 16, 12 PM $0.999
+0.00%
$8.88 billion $917
Jul 16, 11 AM $0.999
+0.00%
$8.88 billion $859
Jul 16, 10 AM $0.999
+0.00%
$8.88 billion $813
Jul 16, 9 AM $0.999
+0.00%
$8.88 billion $779
Jul 16, 8 AM $0.999
+0.00%
$8.88 billion $833
Jul 16, 7 AM $0.999
+0.00%
$8.88 billion $908
Jul 16, 6 AM $0.999
+0.00%
$8.88 billion $896
Jul 16, 5 AM $0.999
+0.00%
$8.88 billion $819
Jul 16, 4 AM $0.999
+0.00%
$8.88 billion $796
Jul 16, 3 AM $0.999
+0.00%
$8.88 billion $796
Jul 16, 2 AM $0.999
+0.00%
$8.88 billion $3,770
Jul 16, 1 AM $0.999
+0.00%
$8.88 billion $3,667
Jul 16, 12 AM $0.999
+0.00%
$8.88 billion $3,655
Jul 15, 11 PM $0.999
+0.00%
$8.88 billion $3,632
Jul 15, 10 PM $0.999
+0.00%
$8.88 billion $3,667
Jul 15, 9 PM $0.999
+0.00%
$8.88 billion $4,689
Jul 15, 8 PM $0.999
+0.00%
$8.88 billion $4,847
Jul 15, 7 PM $0.999
+0.00%
$8.88 billion $4,847
Jul 15, 6 PM $0.999
+0.00%
$8.88 billion $4,870
Jul 15, 5 PM $0.999
+0.00%
$8.88 billion $4,858
Jul 15, 4 PM $0.999
+0.00%
$8.88 billion $5,008
Jul 15, 3 PM $0.999
+0.00%
$8.88 billion $4,997
Jul 15, 2 PM $0.999
+0.00%
$8.88 billion $4,997
Jul 15, 1 PM $0.999
+0.00%
$8.88 billion $5,029
Jul 15, 12 PM $0.999
+0.00%
$8.88 billion $5,018
Jul 15, 11 AM $0.999
+0.00%
$8.88 billion $5,018
Jul 15, 10 AM $0.999
+0.00%
$8.88 billion $5,029
Jul 15, 9 AM $0.999
-0.60%
$8.88 billion $4,995
Jul 15, 8 AM $0.999
+0.00%
$8.88 billion $4,895
Jul 15, 7 AM $0.999
+0.00%
$8.88 billion $6,468