Felix USD Historical Data

FEUSD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.997
+0.00%
$ 8.86 billion $ 33,243
Apr 30, 8 AM $ 0.997
+0.00%
$ 8.86 billion $ 34,494
Apr 30, 7 AM $ 0.997
+0.10%
$ 8.86 billion $ 34,494
Apr 30, 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 34,455
Apr 30, 5 AM $ 0.996
+0.00%
$ 8.85 billion $ 34,455
Apr 30, 4 AM $ 0.996
+0.00%
$ 8.85 billion $ 34,455
Apr 30, 3 AM $ 0.996
+0.00%
$ 8.85 billion $ 34,455
Apr 30, 2 AM $ 0.996
+0.00%
$ 8.85 billion $ 34,455
Apr 30, 1 AM $ 0.996
+0.00%
$ 8.85 billion $ 34,455
Apr 30, 12 AM $ 0.996
+0.00%
$ 8.85 billion $ 34,455
Apr 29, 11 PM $ 0.996
+0.00%
$ 8.85 billion $ 34,455
Apr 29, 10 PM $ 0.996
+0.00%
$ 8.85 billion $ 34,455
Apr 29, 9 PM $ 0.996
+0.00%
$ 8.85 billion $ 34,953
Apr 29, 8 PM $ 0.996
+0.00%
$ 8.85 billion $ 34,656
Apr 29, 7 PM $ 0.996
+0.00%
$ 8.85 billion $ 34,656
Apr 29, 6 PM $ 0.996
+0.00%
$ 8.85 billion $ 34,656
Apr 29, 5 PM $ 0.996
+0.00%
$ 8.85 billion $ 34,656
Apr 29, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 7,266
Apr 29, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 7,208
Apr 29, 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 4,220
Apr 29, 1 PM $ 0.996
+0.00%
$ 8.85 billion $ 4,220
Apr 29, 12 PM $ 0.996
+0.00%
$ 8.85 billion $ 4,062
Apr 29, 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 4,062
Apr 29, 10 AM $ 0.996
+0.00%
$ 8.85 billion $ 2,390
Apr 29, 9 AM $ 0.996
+0.00%
$ 8.85 billion $ 2,390
Apr 29, 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 839
Apr 29, 7 AM $ 0.996
+0.00%
$ 8.85 billion $ 1,000
Apr 29, 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 1,082
Apr 29, 5 AM $ 0.996
+0.00%
$ 8.85 billion $ 1,117
Apr 29, 4 AM $ 0.996
+0.00%
$ 8.85 billion $ 1,117
Apr 29, 3 AM $ 0.996
+0.00%
$ 8.85 billion $ 1,117
Apr 29, 2 AM $ 0.996
+0.00%
$ 8.85 billion $ 1,158
Apr 29, 1 AM $ 0.996
+0.00%
$ 8.85 billion $ 1,158
Apr 29, 12 AM $ 0.996
+0.00%
$ 8.85 billion $ 1,158
Apr 28, 11 PM $ 0.996
+0.00%
$ 8.85 billion $ 1,158
Apr 28, 10 PM $ 0.996
+0.00%
$ 8.85 billion $ 1,158
Apr 28, 9 PM $ 0.996
+0.00%
$ 8.85 billion $ 660
Apr 28, 8 PM $ 0.996
+0.00%
$ 8.85 billion $ 660
Apr 28, 7 PM $ 0.996
+0.00%
$ 8.85 billion $ 1,657
Apr 28, 6 PM $ 0.996
+0.00%
$ 8.85 billion $ 1,918
Apr 28, 5 PM $ 0.996
+0.00%
$ 8.85 billion $ 1,918
Apr 28, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 1,918
Apr 28, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 3,312
Apr 28, 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 3,312
Apr 28, 1 PM $ 0.996
-0.25%
$ 8.85 billion $ 3,312
Apr 28, 12 PM $ 0.998
+0.00%
$ 8.88 billion $ 13,191
Apr 28, 11 AM $ 0.998
+0.00%
$ 8.88 billion $ 13,191
Apr 28, 10 AM $ 0.998
+0.00%
$ 8.88 billion $ 13,191
Apr 28, 9 AM $ 0.998
+0.00%
$ 8.88 billion $ 13,191
Apr 28, 8 AM $ 0.998
+0.00%
$ 8.88 billion $ 13,191