Felix USD Historical Data

FEUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 5,574
Jun 19, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 5,574
Jun 19, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 5,528
Jun 19, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 6,181
Jun 19, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 6,104
Jun 19, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 6,142
Jun 19, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 6,142
Jun 19, 3 AM $ 0.994
+0.00%
$ 8.83 billion $ 6,130
Jun 19, 2 AM $ 0.994
+0.00%
$ 8.83 billion $ 11,189
Jun 19, 1 AM $ 0.994
+0.00%
$ 8.83 billion $ 12,536
Jun 19, 12 AM $ 0.994
-0.49%
$ 8.83 billion $ 12,529
Jun 18, 11 PM $ 0.996
+0.00%
$ 8.86 billion $ 12,683
Jun 18, 10 PM $ 0.996
+0.00%
$ 8.86 billion $ 12,980
Jun 18, 9 PM $ 0.996
+0.00%
$ 8.86 billion $ 12,980
Jun 18, 8 PM $ 0.996
+0.00%
$ 8.86 billion $ 13,137
Jun 18, 7 PM $ 0.996
+0.00%
$ 8.86 billion $ 16,131
Jun 18, 6 PM $ 0.996
+0.00%
$ 8.86 billion $ 18,232
Jun 18, 5 PM $ 0.996
-0.27%
$ 8.86 billion $ 28,052
Jun 18, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 24,840
Jun 18, 3 PM $ 0.994
+0.00%
$ 8.83 billion $ 24,840
Jun 18, 2 PM $ 0.994
-0.49%
$ 8.83 billion $ 24,468
Jun 18, 1 PM $ 0.998
+0.00%
$ 8.87 billion $ 24,458
Jun 18, 12 PM $ 0.998
+0.00%
$ 8.87 billion $ 24,424
Jun 18, 11 AM $ 0.998
+0.00%
$ 8.87 billion $ 24,424
Jun 18, 10 AM $ 0.998
+0.00%
$ 8.87 billion $ 24,394
Jun 18, 9 AM $ 0.998
+0.00%
$ 8.87 billion $ 24,394
Jun 18, 8 AM $ 0.998
+0.49%
$ 8.87 billion $ 24,382
Jun 18, 7 AM $ 0.994
+0.00%
$ 8.83 billion $ 24,748
Jun 18, 6 AM $ 0.994
-0.49%
$ 8.83 billion $ 24,805
Jun 18, 5 AM $ 0.998
+0.00%
$ 8.87 billion $ 24,753
Jun 18, 4 AM $ 0.998
+0.00%
$ 8.87 billion $ 24,753
Jun 18, 3 AM $ 0.996
+0.00%
$ 8.85 billion $ 24,753
Jun 18, 2 AM $ 0.997
+0.00%
$ 8.86 billion $ 20,467
Jun 18, 1 AM $ 0.994
-0.31%
$ 8.83 billion $ 19,053
Jun 18, 12 AM $ 0.997
+0.16%
$ 8.86 billion $ 19,341
Jun 17, 11 PM $ 0.995
+0.00%
$ 8.84 billion $ 47,933
Jun 17, 10 PM $ 0.995
+0.00%
$ 8.84 billion $ 49,247
Jun 17, 9 PM $ 0.995
-0.07%
$ 8.84 billion $ 51,723
Jun 17, 8 PM $ 0.996
+0.00%
$ 8.85 billion $ 53,489
Jun 17, 7 PM $ 0.996
+0.00%
$ 8.85 billion $ 53,964
Jun 17, 6 PM $ 0.996
+0.00%
$ 8.85 billion $ 52,970
Jun 17, 5 PM $ 0.994
+0.00%
$ 8.84 billion $ 77,952
Jun 17, 4 PM $ 0.994
+0.00%
$ 8.84 billion $ 88,174
Jun 17, 3 PM $ 0.994
+0.00%
$ 8.84 billion $ 89,273
Jun 17, 2 PM $ 0.994
+0.00%
$ 8.84 billion $ 89,599
Jun 17, 1 PM $ 0.994
+0.00%
$ 8.84 billion $ 90,954
Jun 17, 12 PM $ 0.994
+0.00%
$ 8.84 billion $ 105,860
Jun 17, 11 AM $ 0.994
-0.47%
$ 8.84 billion $ 105,960
Jun 17, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 118,828
Jun 17, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 118,828