Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 10 PM $1.02
+0.01%
$9.07 billion $66,761
Aug 10, 9 PM $1.1
+9.66%
$9.78 billion $62,509
Aug 10, 8 PM $1
+0.44%
$8.92 billion $54,409
Aug 10, 7 PM $0.999
-0.45%
$8.88 billion $32,575
Aug 10, 6 PM $1
+0.45%
$8.92 billion $32,399
Aug 10, 5 PM $0.999
+0.00%
$8.88 billion $21,103
Aug 10, 4 PM $0.999
+0.00%
$8.88 billion $21,103
Aug 10, 3 PM $0.999
+0.00%
$8.88 billion $45,090
Aug 10, 2 PM $0.999
+0.00%
$8.88 billion $45,319
Aug 10, 1 PM $0.999
+0.00%
$8.88 billion $45,319
Aug 10, 12 PM $0.999
+0.00%
$8.88 billion $45,319
Aug 10, 11 AM $0.999
+0.00%
$8.88 billion $45,319
Aug 10, 10 AM $0.999
+0.00%
$8.88 billion $45,319
Aug 10, 9 AM $0.999
+0.00%
$8.88 billion $47,992
Aug 10, 8 AM $0.999
+0.00%
$8.88 billion $47,992
Aug 10, 7 AM $0.999
+0.00%
$8.88 billion $47,992
Aug 10, 6 AM $0.999
+0.00%
$8.88 billion $47,992
Aug 10, 5 AM $0.999
+0.00%
$8.88 billion $47,992
Aug 10, 4 AM $0.998
+0.00%
$8.88 billion $47,858
Aug 10, 3 AM $0.998
+0.00%
$8.88 billion $47,858
Aug 10, 2 AM $0.998
+0.00%
$8.88 billion $47,858
Aug 10, 1 AM $0.998
-0.01%
$8.88 billion $47,858
Aug 10, 12 AM $0.999
+0.00%
$8.88 billion $41,866
Aug 9, 11 PM $0.999
+0.00%
$8.88 billion $41,866
Aug 9, 10 PM $0.999
+0.00%
$8.88 billion $41,866
Aug 9, 9 PM $0.999
+0.00%
$8.88 billion $41,866
Aug 9, 8 PM $0.999
+0.00%
$8.88 billion $41,866
Aug 9, 7 PM $0.999
+0.00%
$8.88 billion $36,898
Aug 9, 6 PM $0.999
+0.00%
$8.88 billion $37,195
Aug 9, 5 PM $0.999
+0.00%
$8.88 billion $37,948
Aug 9, 4 PM $0.999
-0.15%
$8.88 billion $47,948
Aug 9, 3 PM $1
+0.00%
$8.89 billion $13,975
Aug 9, 2 PM $1
+0.00%
$8.89 billion $11,074
Aug 9, 1 PM $1
+0.00%
$8.89 billion $11,074
Aug 9, 12 PM $1
+0.00%
$8.89 billion $11,074
Aug 9, 11 AM $1
+0.00%
$8.89 billion $11,074
Aug 9, 10 AM $1
+0.00%
$8.89 billion $11,074
Aug 9, 9 AM $1
-0.07%
$8.89 billion $11,074
Aug 9, 8 AM $1
+0.00%
$8.9 billion $11,073
Aug 9, 7 AM $1
+0.00%
$8.9 billion $11,073
Aug 9, 6 AM $1
+0.00%
$8.9 billion $11,073
Aug 9, 5 AM $1
+0.00%
$8.9 billion $22,074
Aug 9, 4 AM $1
+0.00%
$8.9 billion $22,074
Aug 9, 3 AM $1
+0.00%
$8.9 billion $22,074
Aug 9, 2 AM $1
+0.00%
$8.9 billion $22,074
Aug 9, 1 AM $1
+0.00%
$8.9 billion $22,074
Aug 9, 12 AM $1
+0.00%
$8.9 billion $22,074
Aug 8, 11 PM $1
+0.00%
$8.9 billion $22,074
Aug 8, 10 PM $1
+0.00%
$8.9 billion $22,215
Aug 8, 9 PM $1
+0.00%
$8.9 billion $22,215