Felix USD Historical Data

FEUSD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 118,828
Jun 17, 8 AM $ 0.999
+0.49%
$ 8.88 billion $ 118,828
Jun 17, 7 AM $ 0.994
-0.48%
$ 8.84 billion $ 117,726
Jun 17, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 118,638
Jun 17, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 119,633
Jun 17, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 124,522
Jun 17, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 135,653
Jun 17, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 135,863
Jun 17, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 134,691
Jun 17, 12 AM $ 0.999
+0.01%
$ 8.88 billion $ 134,228
Jun 16, 11 PM $ 0.998
+0.22%
$ 8.87 billion $ 133,479
Jun 16, 10 PM $ 0.996
+0.00%
$ 8.85 billion $ 104,585
Jun 16, 9 PM $ 0.996
+0.00%
$ 8.85 billion $ 101,776
Jun 16, 8 PM $ 0.996
+0.00%
$ 8.85 billion $ 99,617
Jun 16, 7 PM $ 0.973
-1.66%
$ 8.65 billion $ 96,574
Jun 16, 6 PM $ 0.996
+0.22%
$ 8.85 billion $ 96,123
Jun 16, 5 PM $ 0.994
+0.00%
$ 8.83 billion $ 59,579
Jun 16, 4 PM $ 0.998
+0.00%
$ 8.87 billion $ 55,259
Jun 16, 3 PM $ 0.998
+0.00%
$ 8.87 billion $ 51,086
Jun 16, 2 PM $ 0.998
+0.00%
$ 8.87 billion $ 55,841
Jun 16, 1 PM $ 0.994
+0.00%
$ 8.83 billion $ 68,353
Jun 16, 12 PM $ 0.994
+0.00%
$ 8.83 billion $ 78,305
Jun 16, 11 AM $ 0.994
-0.18%
$ 8.83 billion $ 78,305
Jun 16, 10 AM $ 0.996
+0.00%
$ 8.85 billion $ 75,122
Jun 16, 9 AM $ 0.996
+0.00%
$ 8.85 billion $ 65,387
Jun 16, 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 65,387
Jun 16, 7 AM $ 0.996
+0.00%
$ 8.85 billion $ 65,387
Jun 16, 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 64,398
Jun 16, 5 AM $ 0.996
+0.00%
$ 8.85 billion $ 64,412
Jun 16, 4 AM $ 0.996
+0.00%
$ 8.85 billion $ 88,312
Jun 16, 3 AM $ 0.996
-0.24%
$ 8.85 billion $ 98,727
Jun 16, 2 AM $ 0.998
+0.00%
$ 8.87 billion $ 89,119
Jun 16, 1 AM $ 0.998
+0.00%
$ 8.87 billion $ 89,825
Jun 16, 12 AM $ 0.998
+0.00%
$ 8.87 billion $ 89,825
Jun 15, 11 PM $ 0.998
+0.24%
$ 8.87 billion $ 89,825
Jun 15, 10 PM $ 0.996
+0.00%
$ 8.85 billion $ 89,762
Jun 15, 9 PM $ 0.996
+0.00%
$ 8.85 billion $ 89,762
Jun 15, 8 PM $ 0.996
+0.00%
$ 8.85 billion $ 89,762
Jun 15, 7 PM $ 0.996
+0.00%
$ 8.85 billion $ 89,850
Jun 15, 6 PM $ 0.996
+0.00%
$ 8.85 billion $ 89,862
Jun 15, 5 PM $ 0.996
+0.00%
$ 8.85 billion $ 149,528
Jun 15, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 149,528
Jun 15, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 149,528
Jun 15, 2 PM $ 0.998
+0.00%
$ 8.87 billion $ 146,355
Jun 15, 1 PM $ 0.996
-0.01%
$ 8.85 billion $ 128,857
Jun 15, 12 PM $ 0.996
+0.00%
$ 8.85 billion $ 102,661
Jun 15, 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 102,661
Jun 15, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 102,661
Jun 15, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 102,435
Jun 15, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 102,435