Felix USD Historical Data

FEUSD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 71,390
Apr 26, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 71,390
Apr 26, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 71,390
Apr 26, 4 AM $ 0.999
+0.30%
$ 8.88 billion $ 91,247
Apr 26, 3 AM $ 0.996
+0.00%
$ 8.85 billion $ 86,904
Apr 26, 2 AM $ 0.996
+0.00%
$ 8.85 billion $ 87,899
Apr 26, 1 AM $ 0.996
+0.00%
$ 8.85 billion $ 87,899
Apr 26, 12 AM $ 0.996
+0.00%
$ 8.85 billion $ 87,899
Apr 25, 11 PM $ 0.996
+0.00%
$ 8.85 billion $ 87,918
Apr 25, 10 PM $ 0.996
+0.00%
$ 8.85 billion $ 87,918
Apr 25, 9 PM $ 0.996
+0.00%
$ 8.85 billion $ 87,918
Apr 25, 8 PM $ 0.996
+0.00%
$ 8.85 billion $ 104,792
Apr 25, 7 PM $ 0.996
-0.15%
$ 8.85 billion $ 104,792
Apr 25, 6 PM $ 0.998
+0.00%
$ 8.87 billion $ 103,995
Apr 25, 5 PM $ 0.998
+0.15%
$ 8.87 billion $ 103,995
Apr 25, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 85,203
Apr 25, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 92,601
Apr 25, 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 87,582
Apr 25, 1 PM $ 0.996
+0.00%
$ 8.85 billion $ 87,582
Apr 25, 12 PM $ 0.996
+0.00%
$ 8.85 billion $ 47,214
Apr 25, 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 47,214
Apr 25, 10 AM $ 0.996
+0.00%
$ 8.85 billion $ 47,214
Apr 25, 9 AM $ 0.996
+0.00%
$ 8.85 billion $ 49,562
Apr 25, 8 AM $ 0.998
+0.00%
$ 8.87 billion $ 49,602
Apr 25, 7 AM $ 0.998
+0.00%
$ 8.87 billion $ 49,105
Apr 25, 6 AM $ 0.998
+0.00%
$ 8.87 billion $ 49,105
Apr 25, 5 AM $ 0.998
+0.15%
$ 8.87 billion $ 49,105
Apr 25, 4 AM $ 0.996
+0.00%
$ 8.85 billion $ 29,247
Apr 25, 3 AM $ 0.996
+0.00%
$ 8.85 billion $ 29,247
Apr 25, 2 AM $ 0.996
+0.00%
$ 8.85 billion $ 37,865
Apr 25, 1 AM $ 0.996
+0.00%
$ 8.85 billion $ 37,865
Apr 25, 12 AM $ 0.996
+0.00%
$ 8.85 billion $ 37,865
Apr 24, 11 PM $ 0.998
+0.00%
$ 8.87 billion $ 37,864
Apr 24, 10 PM $ 0.998
+0.00%
$ 8.87 billion $ 56,193
Apr 24, 9 PM $ 0.998
+0.15%
$ 8.87 billion $ 56,193
Apr 24, 8 PM $ 0.996
+0.00%
$ 8.85 billion $ 39,459
Apr 24, 7 PM $ 0.996
+0.00%
$ 8.85 billion $ 39,459
Apr 24, 6 PM $ 0.996
+0.00%
$ 8.85 billion $ 45,435
Apr 24, 5 PM $ 0.996
+0.00%
$ 8.85 billion $ 45,485
Apr 24, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 52,457
Apr 24, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 44,989
Apr 24, 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 44,989
Apr 24, 1 PM $ 0.996
+0.00%
$ 8.85 billion $ 44,989
Apr 24, 12 PM $ 0.996
+0.00%
$ 8.85 billion $ 43,489
Apr 24, 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 43,487
Apr 24, 10 AM $ 0.996
-0.09%
$ 8.85 billion $ 43,487
Apr 24, 9 AM $ 0.997
+0.01%
$ 8.86 billion $ 41,487
Apr 24, 8 AM $ 0.997
+0.00%
$ 8.86 billion $ 41,137
Apr 24, 7 AM $ 0.997
+0.00%
$ 8.86 billion $ 41,137
Apr 24, 6 AM $ 0.997
+0.00%
$ 8.86 billion $ 41,386