Felix USD Historical Data

FEUSD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 102,435
Jun 15, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 102,454
Jun 15, 6 AM $ 0.999
+0.34%
$ 8.88 billion $ 102,493
Jun 15, 5 AM $ 0.996
-0.05%
$ 8.85 billion $ 102,488
Jun 15, 4 AM $ 0.996
+0.01%
$ 8.85 billion $ 73,377
Jun 15, 3 AM $ 0.996
+0.00%
$ 8.85 billion $ 61,422
Jun 15, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 61,422
Jun 15, 1 AM $ 1
+0.00%
$ 8.89 billion $ 61,418
Jun 15, 12 AM $ 1
+0.00%
$ 8.89 billion $ 60,711
Jun 14, 11 PM $ 1
+0.00%
$ 8.89 billion $ 60,711
Jun 14, 10 PM $ 1
+0.00%
$ 8.89 billion $ 60,711
Jun 14, 9 PM $ 1
+0.00%
$ 8.89 billion $ 62,703
Jun 14, 8 PM $ 1
+0.00%
$ 8.89 billion $ 62,703
Jun 14, 7 PM $ 1
+0.41%
$ 8.89 billion $ 62,703
Jun 14, 6 PM $ 0.996
-0.32%
$ 8.85 billion $ 67,578
Jun 14, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 9,400
Jun 14, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 9,400
Jun 14, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 9,400
Jun 14, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 9,400
Jun 14, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 9,400
Jun 14, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 9,400
Jun 14, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 9,400
Jun 14, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 9,400
Jun 14, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 9,400
Jun 14, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 9,500
Jun 14, 7 AM $ 0.999
+0.02%
$ 8.88 billion $ 9,500
Jun 14, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 10,636
Jun 14, 5 AM $ 0.999
+0.28%
$ 8.88 billion $ 11,333
Jun 14, 4 AM $ 0.996
+0.00%
$ 8.85 billion $ 10,654
Jun 14, 3 AM $ 0.996
+0.00%
$ 8.85 billion $ 13,643
Jun 14, 2 AM $ 0.996
+0.00%
$ 8.85 billion $ 13,643
Jun 14, 1 AM $ 0.996
+0.00%
$ 8.85 billion $ 13,444
Jun 14, 12 AM $ 0.996
+0.00%
$ 8.85 billion $ 13,444
Jun 13, 11 PM $ 0.996
+0.00%
$ 8.85 billion $ 15,115
Jun 13, 10 PM $ 0.996
+0.00%
$ 8.85 billion $ 15,115
Jun 13, 9 PM $ 0.996
+0.00%
$ 8.85 billion $ 15,284
Jun 13, 8 PM $ 0.996
+0.00%
$ 8.85 billion $ 15,883
Jun 13, 7 PM $ 0.996
+0.00%
$ 8.85 billion $ 15,883
Jun 13, 6 PM $ 0.996
+0.00%
$ 8.85 billion $ 10,906
Jun 13, 5 PM $ 0.996
+0.00%
$ 8.85 billion $ 9,413
Jun 13, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 10,409
Jun 13, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 10,470
Jun 13, 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 10,470
Jun 13, 1 PM $ 0.996
+0.00%
$ 8.85 billion $ 10,496
Jun 13, 12 PM $ 0.996
+0.00%
$ 8.85 billion $ 10,496
Jun 13, 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 10,496
Jun 13, 10 AM $ 0.996
+0.00%
$ 8.85 billion $ 10,496
Jun 13, 9 AM $ 0.996
+0.00%
$ 8.85 billion $ 10,496
Jun 13, 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 10,411
Jun 13, 7 AM $ 0.996
+0.00%
$ 8.85 billion $ 10,411