Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 AM $0.997
+0.00%
$8.86 billion $21,254
Jul 11, 3 AM $0.997
+0.00%
$8.86 billion $21,254
Jul 11, 2 AM $0.997
+0.00%
$8.86 billion $21,116
Jul 11, 1 AM $0.997
+0.00%
$8.86 billion $21,116
Jul 11, 12 AM $0.997
+0.00%
$8.86 billion $21,116
Jul 10, 11 PM $0.997
+0.00%
$8.86 billion $21,273
Jul 10, 10 PM $0.997
+0.00%
$8.86 billion $21,273
Jul 10, 9 PM $0.997
+0.00%
$8.86 billion $14,419
Jul 10, 8 PM $0.997
+0.00%
$8.86 billion $14,419
Jul 10, 7 PM $0.997
+0.00%
$8.86 billion $4,501
Jul 10, 6 PM $0.997
+0.00%
$8.86 billion $5,407
Jul 10, 5 PM $0.997
+0.00%
$8.86 billion $7,424
Jul 10, 4 PM $0.997
-0.02%
$8.86 billion $7,424
Jul 10, 3 PM $0.997
+0.00%
$8.86 billion $9,279
Jul 10, 2 PM $0.997
+0.00%
$8.86 billion $10,381
Jul 10, 1 PM $0.997
+0.00%
$8.86 billion $10,396
Jul 10, 12 PM $0.997
+0.00%
$8.86 billion $10,282
Jul 10, 11 AM $0.997
+0.00%
$8.86 billion $10,800
Jul 10, 10 AM $0.997
+0.00%
$8.86 billion $10,800
Jul 10, 9 AM $0.997
-0.04%
$8.86 billion $9,480
Jul 10, 8 AM $0.997
+0.02%
$8.86 billion $7,961
Jul 10, 7 AM $0.997
+0.00%
$8.86 billion $7,297
Jul 10, 6 AM $0.997
+0.00%
$8.86 billion $6,998
Jul 10, 5 AM $0.997
+0.00%
$8.86 billion $6,998
Jul 10, 4 AM $0.997
+0.00%
$8.86 billion $6,998
Jul 10, 3 AM $0.997
+0.00%
$8.86 billion $6,998
Jul 10, 2 AM $0.997
+0.04%
$8.86 billion $6,998
Jul 10, 1 AM $0.997
+0.00%
$8.86 billion $7,296
Jul 10, 12 AM $0.997
+0.00%
$8.86 billion $7,296
Jul 9, 11 PM $0.997
-0.08%
$8.86 billion $7,296
Jul 9, 10 PM $0.998
+0.03%
$8.87 billion $7,139
Jul 9, 9 PM $0.997
+0.00%
$8.86 billion $7,013
Jul 9, 8 PM $0.997
-0.05%
$8.86 billion $14,491
Jul 9, 7 PM $0.997
+0.00%
$8.87 billion $14,479
Jul 9, 6 PM $0.997
+0.02%
$8.87 billion $13,532
Jul 9, 5 PM $0.997
+0.00%
$8.86 billion $11,515
Jul 9, 4 PM $0.997
-0.02%
$8.86 billion $11,515
Jul 9, 3 PM $0.997
+0.03%
$8.87 billion $10,556
Jul 9, 2 PM $0.997
+0.02%
$8.86 billion $8,960
Jul 9, 1 PM $0.997
+0.00%
$8.86 billion $8,442
Jul 9, 12 PM $0.997
+0.00%
$8.86 billion $8,442
Jul 9, 11 AM $0.997
+0.00%
$8.86 billion $8,442
Jul 9, 10 AM $0.997
+0.00%
$8.86 billion $7,924
Jul 9, 9 AM $0.997
+0.00%
$8.86 billion $7,924
Jul 9, 8 AM $0.997
+0.00%
$8.86 billion $8,026
Jul 9, 7 AM $0.997
+0.00%
$8.86 billion $8,145
Jul 9, 6 AM $0.997
+0.00%
$8.86 billion $8,186
Jul 9, 5 AM $0.997
+0.00%
$8.86 billion $8,399
Jul 9, 4 AM $0.997
+0.00%
$8.86 billion $10,456
Jul 9, 3 AM $0.997
+0.00%
$8.86 billion $11,475