Felix USD Historical Data

FEUSD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.996
+0.00%
$ 8.85 billion $ 10,411
Jun 13, 6 AM $ 0.996
-0.01%
$ 8.85 billion $ 9,216
Jun 13, 5 AM $ 0.996
+0.00%
$ 8.85 billion $ 8,518
Jun 13, 4 AM $ 0.996
-0.37%
$ 8.85 billion $ 8,518
Jun 13, 3 AM $ 1
+0.00%
$ 8.89 billion $ 5,530
Jun 13, 2 AM $ 1
+0.00%
$ 8.89 billion $ 5,530
Jun 13, 1 AM $ 1
+0.00%
$ 8.89 billion $ 5,530
Jun 13, 12 AM $ 1
+0.35%
$ 8.89 billion $ 5,530
Jun 12, 11 PM $ 0.996
+0.00%
$ 8.86 billion $ 4,607
Jun 12, 10 PM $ 0.996
+0.00%
$ 8.86 billion $ 34,216
Jun 12, 9 PM $ 0.996
+0.00%
$ 8.86 billion $ 54,198
Jun 12, 8 PM $ 0.996
+0.00%
$ 8.86 billion $ 51,622
Jun 12, 7 PM $ 0.996
+0.00%
$ 8.86 billion $ 54,112
Jun 12, 6 PM $ 0.996
+0.00%
$ 8.86 billion $ 56,004
Jun 12, 5 PM $ 0.996
-0.31%
$ 8.86 billion $ 56,004
Jun 12, 4 PM $ 0.999
+0.31%
$ 8.88 billion $ 55,009
Jun 12, 3 PM $ 0.996
+0.00%
$ 8.86 billion $ 54,948
Jun 12, 2 PM $ 0.996
+0.00%
$ 8.86 billion $ 54,948
Jun 12, 1 PM $ 0.996
+0.00%
$ 8.86 billion $ 54,940
Jun 12, 12 PM $ 0.996
+0.00%
$ 8.86 billion $ 54,940
Jun 12, 11 AM $ 0.996
+0.00%
$ 8.86 billion $ 55,062
Jun 12, 10 AM $ 0.996
+0.00%
$ 8.86 billion $ 58,300
Jun 12, 9 AM $ 0.996
+0.00%
$ 8.86 billion $ 58,300
Jun 12, 8 AM $ 0.996
+0.00%
$ 8.86 billion $ 58,264
Jun 12, 7 AM $ 0.996
+0.00%
$ 8.86 billion $ 58,264
Jun 12, 6 AM $ 0.996
+0.00%
$ 8.86 billion $ 58,264
Jun 12, 5 AM $ 0.996
+0.00%
$ 8.86 billion $ 65,139
Jun 12, 4 AM $ 0.996
+0.00%
$ 8.86 billion $ 65,139
Jun 12, 3 AM $ 0.996
+0.00%
$ 8.86 billion $ 79,454
Jun 12, 2 AM $ 0.996
+0.00%
$ 8.86 billion $ 79,454
Jun 12, 1 AM $ 0.996
+0.00%
$ 8.86 billion $ 79,454
Jun 12, 12 AM $ 0.996
-0.58%
$ 8.86 billion $ 79,454
Jun 11, 11 PM $ 1
+0.25%
$ 8.91 billion $ 78,713
Jun 11, 10 PM $ 0.999
+0.11%
$ 8.88 billion $ 55,749
Jun 11, 9 PM $ 1
+0.34%
$ 8.89 billion $ 37,923
Jun 11, 8 PM $ 0.996
+0.00%
$ 8.85 billion $ 63,708
Jun 11, 7 PM $ 0.996
-0.34%
$ 8.85 billion $ 63,708
Jun 11, 6 PM $ 1
+0.00%
$ 8.89 billion $ 69,954
Jun 11, 5 PM $ 1
+0.00%
$ 8.89 billion $ 165,759
Jun 11, 4 PM $ 1
+0.00%
$ 8.89 billion $ 165,759
Jun 11, 3 PM $ 1
+0.00%
$ 8.89 billion $ 165,759
Jun 11, 2 PM $ 1
+0.00%
$ 8.89 billion $ 165,759
Jun 11, 1 PM $ 1
+0.00%
$ 8.89 billion $ 165,759
Jun 11, 12 PM $ 1
+0.00%
$ 8.89 billion $ 165,759
Jun 11, 11 AM $ 1
+0.35%
$ 8.89 billion $ 165,759
Jun 11, 10 AM $ 0.996
+0.00%
$ 8.85 billion $ 162,390
Jun 11, 9 AM $ 0.996
+0.00%
$ 8.85 billion $ 164,511
Jun 11, 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 167,067
Jun 11, 7 AM $ 0.996
+0.00%
$ 8.85 billion $ 167,067
Jun 11, 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 167,729