Felix USD Historical Data

FEUSD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.997
+0.00%
$ 8.86 billion $ 41,386
Apr 24, 5 AM $ 0.997
+0.00%
$ 8.86 billion $ 41,386
Apr 24, 4 AM $ 0.997
+0.00%
$ 8.86 billion $ 44,872
Apr 24, 3 AM $ 0.997
+0.04%
$ 8.86 billion $ 44,872
Apr 24, 2 AM $ 0.996
+0.00%
$ 8.86 billion $ 35,253
Apr 24, 1 AM $ 0.996
+0.00%
$ 8.86 billion $ 42,722
Apr 24, 12 AM $ 0.996
+0.00%
$ 8.86 billion $ 42,722
Apr 23, 11 PM $ 0.996
+0.00%
$ 8.86 billion $ 42,722
Apr 23, 10 PM $ 0.996
+0.00%
$ 8.85 billion $ 42,722
Apr 23, 9 PM $ 0.996
+0.00%
$ 8.85 billion $ 24,378
Apr 23, 8 PM $ 0.996
+0.00%
$ 8.85 billion $ 25,774
Apr 23, 7 PM $ 0.996
+0.00%
$ 8.85 billion $ 39,120
Apr 23, 6 PM $ 0.996
+0.00%
$ 8.85 billion $ 33,222
Apr 23, 5 PM $ 0.996
+0.00%
$ 8.85 billion $ 33,171
Apr 23, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 31,370
Apr 23, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 37,428
Apr 23, 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 38,875
Apr 23, 1 PM $ 0.996
+0.00%
$ 8.85 billion $ 53,525
Apr 23, 12 PM $ 0.996
+0.00%
$ 8.85 billion $ 53,525
Apr 23, 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 53,525
Apr 23, 10 AM $ 0.996
+0.00%
$ 8.85 billion $ 53,525
Apr 23, 9 AM $ 0.996
+0.00%
$ 8.85 billion $ 53,525
Apr 23, 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 53,525
Apr 23, 7 AM $ 0.996
+0.00%
$ 8.85 billion $ 53,493
Apr 23, 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 55,023
Apr 23, 5 AM $ 0.996
+0.00%
$ 8.85 billion $ 54,768
Apr 23, 4 AM $ 0.996
+0.00%
$ 8.85 billion $ 51,330
Apr 23, 3 AM $ 0.996
+0.00%
$ 8.85 billion $ 51,330
Apr 23, 2 AM $ 0.996
+0.00%
$ 8.85 billion $ 51,330
Apr 23, 1 AM $ 0.996
+0.00%
$ 8.85 billion $ 54,051
Apr 23, 12 AM $ 0.996
+0.00%
$ 8.85 billion $ 46,584
Apr 22, 11 PM $ 0.996
+0.00%
$ 8.85 billion $ 46,582
Apr 22, 10 PM $ 0.996
+0.00%
$ 8.85 billion $ 49,242
Apr 22, 9 PM $ 0.996
+0.00%
$ 8.85 billion $ 49,242
Apr 22, 8 PM $ 0.996
+0.00%
$ 8.85 billion $ 47,709
Apr 22, 7 PM $ 0.996
+0.00%
$ 8.85 billion $ 34,363
Apr 22, 6 PM $ 0.996
+0.00%
$ 8.85 billion $ 34,324
Apr 22, 5 PM $ 0.996
+0.00%
$ 8.85 billion $ 35,124
Apr 22, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 29,953
Apr 22, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 28,379
Apr 22, 2 PM $ 0.996
-0.15%
$ 8.85 billion $ 31,119
Apr 22, 1 PM $ 0.998
+0.00%
$ 8.87 billion $ 16,468
Apr 22, 12 PM $ 0.998
+0.00%
$ 8.87 billion $ 17,540
Apr 22, 11 AM $ 0.998
+0.00%
$ 8.87 billion $ 17,540
Apr 22, 10 AM $ 0.998
+0.00%
$ 8.87 billion $ 19,033
Apr 22, 9 AM $ 0.998
+0.00%
$ 8.87 billion $ 19,033
Apr 22, 8 AM $ 0.998
+0.00%
$ 8.87 billion $ 19,033
Apr 22, 7 AM $ 0.998
+0.15%
$ 8.87 billion $ 19,033
Apr 22, 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 21,537
Apr 22, 5 AM $ 0.996
+0.00%
$ 8.85 billion $ 21,537