Felix USD Historical Data

FEUSD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.996
+0.00%
$ 8.85 billion $ 21,537
Apr 22, 4 AM $ 0.996
+0.00%
$ 8.85 billion $ 21,488
Apr 22, 3 AM $ 0.996
+0.00%
$ 8.85 billion $ 36,419
Apr 22, 2 AM $ 0.996
+0.00%
$ 8.85 billion $ 36,694
Apr 22, 1 AM $ 0.996
+0.00%
$ 8.85 billion $ 34,053
Apr 22, 12 AM $ 0.996
+0.00%
$ 8.85 billion $ 34,053
Apr 21, 11 PM $ 0.996
+0.00%
$ 8.85 billion $ 34,344
Apr 21, 10 PM $ 0.996
+0.00%
$ 8.85 billion $ 31,684
Apr 21, 9 PM $ 0.996
+0.00%
$ 8.85 billion $ 50,480
Apr 21, 8 PM $ 0.996
+0.00%
$ 8.85 billion $ 53,485
Apr 21, 7 PM $ 0.996
+0.00%
$ 8.85 billion $ 59,663
Apr 21, 6 PM $ 0.998
+0.00%
$ 8.87 billion $ 144,424
Apr 21, 5 PM $ 0.996
+0.00%
$ 8.85 billion $ 154,821
Apr 21, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 154,035
Apr 21, 3 PM $ 0.996
-0.16%
$ 8.85 billion $ 149,551
Apr 21, 2 PM $ 0.998
+0.00%
$ 8.87 billion $ 145,968
Apr 21, 1 PM $ 0.998
+0.21%
$ 8.87 billion $ 146,971
Apr 21, 12 PM $ 0.996
+0.00%
$ 8.85 billion $ 145,890
Apr 21, 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 145,890
Apr 21, 10 AM $ 0.998
+0.00%
$ 8.87 billion $ 145,890
Apr 21, 9 AM $ 0.998
+0.00%
$ 8.87 billion $ 144,412
Apr 21, 8 AM $ 0.998
+0.00%
$ 8.87 billion $ 144,412
Apr 21, 7 AM $ 0.998
+0.23%
$ 8.87 billion $ 145,553
Apr 21, 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 143,717
Apr 21, 5 AM $ 0.996
+0.00%
$ 8.85 billion $ 143,717
Apr 21, 4 AM $ 0.996
+0.00%
$ 8.85 billion $ 143,916
Apr 21, 3 AM $ 0.996
+0.00%
$ 8.85 billion $ 143,563
Apr 21, 2 AM $ 0.996
-0.10%
$ 8.85 billion $ 143,379
Apr 21, 1 AM $ 0.997
+0.00%
$ 8.86 billion $ 149,242
Apr 21, 12 AM $ 0.997
-0.21%
$ 8.86 billion $ 152,747
Apr 20, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 176,763
Apr 20, 10 PM $ 0.999
+0.21%
$ 8.88 billion $ 177,364
Apr 20, 9 PM $ 0.997
+0.00%
$ 8.86 billion $ 165,255
Apr 20, 8 PM $ 0.997
+0.00%
$ 8.86 billion $ 185,526
Apr 20, 7 PM $ 0.997
+0.00%
$ 8.86 billion $ 327,238
Apr 20, 6 PM $ 0.997
+0.00%
$ 8.86 billion $ 243,418
Apr 20, 5 PM $ 0.997
+0.00%
$ 8.86 billion $ 236,798
Apr 20, 4 PM $ 0.997
+0.00%
$ 8.86 billion $ 262,831
Apr 20, 3 PM $ 0.997
+0.00%
$ 8.86 billion $ 268,645
Apr 20, 2 PM $ 0.997
-0.34%
$ 8.86 billion $ 269,346
Apr 20, 1 PM $ 1
+0.00%
$ 8.89 billion $ 269,916
Apr 20, 12 PM $ 1
+0.00%
$ 8.89 billion $ 271,329
Apr 20, 11 AM $ 1
+0.00%
$ 8.89 billion $ 272,579
Apr 20, 10 AM $ 1
+0.00%
$ 8.89 billion $ 342,634
Apr 20, 9 AM $ 1
+0.00%
$ 8.89 billion $ 420,991
Apr 20, 8 AM $ 1
+0.00%
$ 8.89 billion $ 422,117
Apr 20, 7 AM $ 1
+0.35%
$ 8.89 billion $ 436,383
Apr 20, 6 AM $ 0.997
+0.00%
$ 8.86 billion $ 477,708
Apr 20, 5 AM $ 0.997
-0.34%
$ 8.86 billion $ 478,636
Apr 20, 4 AM $ 1
-0.01%
$ 8.89 billion $ 481,358