Felix USD Historical Data

FEUSD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 167,729
Jun 11, 5 AM $ 0.998
+0.00%
$ 8.87 billion $ 167,253
Jun 11, 4 AM $ 0.998
+0.17%
$ 8.87 billion $ 160,866
Jun 11, 3 AM $ 0.996
+0.00%
$ 8.85 billion $ 156,922
Jun 11, 2 AM $ 0.996
+0.00%
$ 8.85 billion $ 156,531
Jun 11, 1 AM $ 0.996
+0.00%
$ 8.85 billion $ 157,719
Jun 11, 12 AM $ 0.996
-0.35%
$ 8.85 billion $ 158,772
Jun 10, 11 PM $ 1
+0.00%
$ 8.89 billion $ 158,772
Jun 10, 10 PM $ 1
+0.00%
$ 8.89 billion $ 152,021
Jun 10, 9 PM $ 0.999
+0.33%
$ 8.88 billion $ 149,910
Jun 10, 8 PM $ 0.996
+0.00%
$ 8.85 billion $ 130,585
Jun 10, 7 PM $ 0.996
-0.28%
$ 8.85 billion $ 130,585
Jun 10, 6 PM $ 0.993
-0.25%
$ 8.83 billion $ 130,310
Jun 10, 5 PM $ 0.996
+0.00%
$ 8.85 billion $ 44,066
Jun 10, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 24,155
Jun 10, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 24,155
Jun 10, 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 49,263
Jun 10, 1 PM $ 0.996
+0.00%
$ 8.85 billion $ 49,393
Jun 10, 12 PM $ 0.996
+0.00%
$ 8.85 billion $ 51,988
Jun 10, 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 67,423
Jun 10, 10 AM $ 0.996
-0.39%
$ 8.85 billion $ 67,423
Jun 10, 9 AM $ 1
+0.13%
$ 8.88 billion $ 65,300
Jun 10, 8 AM $ 0.998
+0.07%
$ 8.87 billion $ 89,123
Jun 10, 7 AM $ 0.998
-0.15%
$ 8.87 billion $ 93,436
Jun 10, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 92,769
Jun 10, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 92,769
Jun 10, 4 AM $ 0.999
+0.12%
$ 8.88 billion $ 95,235
Jun 10, 3 AM $ 0.998
+0.00%
$ 8.87 billion $ 85,250
Jun 10, 2 AM $ 0.998
+0.23%
$ 8.87 billion $ 85,285
Jun 10, 1 AM $ 0.996
+0.00%
$ 8.85 billion $ 84,102
Jun 10, 12 AM $ 0.996
+0.00%
$ 8.85 billion $ 84,123
Jun 9, 11 PM $ 0.996
+0.00%
$ 8.85 billion $ 86,528
Jun 9, 10 PM $ 0.996
+0.00%
$ 8.85 billion $ 86,528
Jun 9, 9 PM $ 0.996
+0.00%
$ 8.85 billion $ 86,528
Jun 9, 8 PM $ 0.996
+0.00%
$ 8.85 billion $ 82,123
Jun 9, 7 PM $ 0.996
+0.00%
$ 8.85 billion $ 82,123
Jun 9, 6 PM $ 0.996
+0.00%
$ 8.85 billion $ 120,036
Jun 9, 5 PM $ 0.996
+0.00%
$ 8.85 billion $ 120,753
Jun 9, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 125,432
Jun 9, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 129,734
Jun 9, 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 113,021
Jun 9, 1 PM $ 0.996
+0.00%
$ 8.85 billion $ 129,849
Jun 9, 12 PM $ 0.999
+0.35%
$ 8.88 billion $ 135,809
Jun 9, 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 117,780
Jun 9, 10 AM $ 0.996
+0.00%
$ 8.85 billion $ 117,780
Jun 9, 9 AM $ 0.996
+0.00%
$ 8.85 billion $ 117,981
Jun 9, 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 88,727
Jun 9, 7 AM $ 0.996
+0.00%
$ 8.85 billion $ 87,293
Jun 9, 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 88,799
Jun 9, 5 AM $ 0.996
+0.00%
$ 8.85 billion $ 88,799