Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 AM $0.997
+0.00%
$8.86 billion $11,475
Jul 9, 2 AM $0.997
+0.00%
$8.86 billion $11,475
Jul 9, 1 AM $0.997
+0.00%
$8.86 billion $11,487
Jul 9, 12 AM $0.997
+0.00%
$8.86 billion $13,752
Jul 8, 11 PM $0.997
+0.00%
$8.86 billion $30,906
Jul 8, 10 PM $0.997
+0.00%
$8.86 billion $30,906
Jul 8, 9 PM $0.997
+0.00%
$8.86 billion $31,705
Jul 8, 8 PM $0.997
+0.00%
$8.86 billion $24,370
Jul 8, 7 PM $0.997
+0.00%
$8.86 billion $25,006
Jul 8, 6 PM $0.997
+0.00%
$8.86 billion $25,118
Jul 8, 5 PM $0.997
+0.00%
$8.86 billion $25,118
Jul 8, 4 PM $0.997
+0.00%
$8.86 billion $25,118
Jul 8, 3 PM $0.997
+0.00%
$8.86 billion $27,271
Jul 8, 2 PM $0.997
+0.00%
$8.86 billion $27,271
Jul 8, 1 PM $0.997
+0.00%
$8.86 billion $27,271
Jul 8, 12 PM $0.997
+0.00%
$8.86 billion $28,933
Jul 8, 11 AM $0.997
+0.00%
$8.86 billion $124,879
Jul 8, 10 AM $0.997
+0.00%
$8.86 billion $124,879
Jul 8, 9 AM $0.997
-0.30%
$8.86 billion $124,879
Jul 8, 8 AM $1
+0.30%
$8.89 billion $124,781
Jul 8, 7 AM $0.997
+0.00%
$8.86 billion $124,921
Jul 8, 6 AM $0.997
+0.00%
$8.86 billion $124,900
Jul 8, 5 AM $0.997
+0.00%
$8.86 billion $124,745
Jul 8, 4 AM $0.997
-0.30%
$8.86 billion $124,678
Jul 8, 3 AM $1
+0.00%
$8.89 billion $123,158
Jul 8, 2 AM $1
+0.29%
$8.89 billion $123,158
Jul 8, 1 AM $0.997
+0.00%
$8.86 billion $124,149
Jul 8, 12 AM $0.997
+0.00%
$8.86 billion $144,630
Jul 7, 11 PM $0.997
-0.29%
$8.86 billion $141,769
Jul 7, 10 PM $1
+0.00%
$8.89 billion $126,626
Jul 7, 9 PM $1
+0.00%
$8.89 billion $125,853
Jul 7, 8 PM $1
+0.00%
$8.89 billion $125,763
Jul 7, 7 PM $1
+0.00%
$8.89 billion $125,404
Jul 7, 6 PM $1
+0.00%
$8.89 billion $124,965
Jul 7, 5 PM $1
+0.00%
$8.89 billion $124,965
Jul 7, 4 PM $1
+0.00%
$8.89 billion $124,965
Jul 7, 3 PM $1
+0.29%
$8.89 billion $124,954
Jul 7, 2 PM $0.997
+0.00%
$8.86 billion $122,804
Jul 7, 1 PM $0.997
+0.00%
$8.86 billion $123,801
Jul 7, 12 PM $0.997
+0.00%
$8.86 billion $123,135
Jul 7, 11 AM $1
+0.00%
$8.89 billion $27,211
Jul 7, 10 AM $1
+0.00%
$8.89 billion $27,211
Jul 7, 9 AM $1
+0.00%
$8.89 billion $27,211
Jul 7, 8 AM $1
+0.00%
$8.89 billion $27,211
Jul 7, 7 AM $1
+0.00%
$8.89 billion $27,086
Jul 7, 6 AM $1
+0.00%
$8.89 billion $27,175
Jul 7, 5 AM $1
+0.28%
$8.89 billion $27,175
Jul 7, 4 AM $0.997
+0.00%
$8.86 billion $27,097
Jul 7, 3 AM $0.997
-0.28%
$8.86 billion $27,097
Jul 7, 2 AM $1
+0.00%
$8.89 billion $25,602