Felix USD Historical Data

FEUSD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.997
-0.34%
$ 8.86 billion $ 478,636
Apr 20, 4 AM $ 1
-0.01%
$ 8.89 billion $ 481,358
Apr 20, 3 AM $ 1
+0.35%
$ 8.89 billion $ 474,528
Apr 20, 2 AM $ 0.997
+0.00%
$ 8.86 billion $ 471,588
Apr 20, 1 AM $ 0.997
+0.00%
$ 8.86 billion $ 469,335
Apr 20, 12 AM $ 0.997
+0.00%
$ 8.86 billion $ 472,549
Apr 19, 11 PM $ 0.997
-0.35%
$ 8.86 billion $ 449,874
Apr 19, 10 PM $ 1
+0.00%
$ 8.89 billion $ 451,515
Apr 19, 9 PM $ 0.997
+0.00%
$ 8.86 billion $ 456,071
Apr 19, 8 PM $ 1
+0.50%
$ 8.89 billion $ 436,246
Apr 19, 7 PM $ 0.995
+0.00%
$ 8.84 billion $ 421,783
Apr 19, 6 PM $ 0.995
+0.00%
$ 8.84 billion $ 421,108
Apr 19, 5 PM $ 0.995
+0.29%
$ 8.84 billion $ 419,779
Apr 19, 4 PM $ 0.992
+0.00%
$ 8.82 billion $ 398,461
Apr 19, 3 PM $ 0.992
+0.00%
$ 8.82 billion $ 388,288
Apr 19, 2 PM $ 0.992
+0.00%
$ 8.82 billion $ 389,569
Apr 19, 1 PM $ 0.992
+0.00%
$ 8.82 billion $ 388,360
Apr 19, 12 PM $ 0.992
+0.00%
$ 8.82 billion $ 386,953
Apr 19, 11 AM $ 0.992
-0.03%
$ 8.82 billion $ 385,684
Apr 19, 10 AM $ 0.992
-0.37%
$ 8.82 billion $ 315,732
Apr 19, 9 AM $ 0.996
+0.00%
$ 8.85 billion $ 237,174
Apr 19, 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 235,853
Apr 19, 7 AM $ 0.997
+0.10%
$ 8.86 billion $ 220,535
Apr 19, 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 181,697
Apr 19, 5 AM $ 0.996
+0.00%
$ 8.85 billion $ 181,561
Apr 19, 4 AM $ 0.996
+0.00%
$ 8.85 billion $ 178,737
Apr 19, 3 AM $ 0.996
+0.00%
$ 8.85 billion $ 177,494
Apr 19, 2 AM $ 0.996
+0.10%
$ 8.85 billion $ 173,835
Apr 19, 1 AM $ 0.995
+0.00%
$ 8.84 billion $ 190,038
Apr 19, 12 AM $ 0.995
+0.00%
$ 8.84 billion $ 180,741
Apr 18, 11 PM $ 0.995
+0.00%
$ 8.84 billion $ 180,032
Apr 18, 10 PM $ 0.992
+0.00%
$ 8.82 billion $ 177,664
Apr 18, 9 PM $ 0.992
+0.00%
$ 8.82 billion $ 170,078
Apr 18, 8 PM $ 0.996
+0.00%
$ 8.85 billion $ 166,063
Apr 18, 7 PM $ 0.996
+0.00%
$ 8.85 billion $ 29,559
Apr 18, 6 PM $ 0.996
-0.23%
$ 8.85 billion $ 38,597
Apr 18, 5 PM $ 0.998
+0.23%
$ 8.87 billion $ 47,851
Apr 18, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 60,930
Apr 18, 3 PM $ 0.996
+0.10%
$ 8.85 billion $ 69,388
Apr 18, 2 PM $ 0.995
+0.00%
$ 8.84 billion $ 76,068
Apr 18, 1 PM $ 0.995
+0.00%
$ 8.84 billion $ 80,387
Apr 18, 12 PM $ 0.995
+0.00%
$ 8.84 billion $ 80,387
Apr 18, 11 AM $ 0.995
+0.00%
$ 8.84 billion $ 80,387
Apr 18, 10 AM $ 0.995
+0.00%
$ 8.84 billion $ 80,312
Apr 18, 9 AM $ 0.995
+0.00%
$ 8.84 billion $ 80,724
Apr 18, 8 AM $ 0.995
+0.00%
$ 8.84 billion $ 80,724
Apr 18, 7 AM $ 0.995
+0.00%
$ 8.84 billion $ 80,724
Apr 18, 6 AM $ 0.995
-0.34%
$ 8.84 billion $ 76,087
Apr 18, 5 AM $ 0.998
+0.00%
$ 8.87 billion $ 75,076
Apr 18, 4 AM $ 0.998
+0.00%
$ 8.87 billion $ 75,076