Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 1 AM $0.997
+0.00%
$8.86 billion $34,026
Jul 7, 12 AM $0.997
+0.00%
$8.86 billion $11,684
Jul 6, 11 PM $0.997
+0.00%
$8.86 billion $11,684
Jul 6, 10 PM $0.997
+0.00%
$8.86 billion $11,783
Jul 6, 9 PM $0.997
+0.00%
$8.86 billion $11,756
Jul 6, 8 PM $0.997
+0.00%
$8.86 billion $15,704
Jul 6, 7 PM $0.997
+0.00%
$8.86 billion $15,725
Jul 6, 6 PM $0.997
+0.00%
$8.86 billion $16,722
Jul 6, 5 PM $0.997
+0.00%
$8.86 billion $16,722
Jul 6, 4 PM $0.997
+0.00%
$8.86 billion $16,722
Jul 6, 3 PM $0.997
+0.00%
$8.86 billion $16,757
Jul 6, 2 PM $0.997
+0.00%
$8.86 billion $16,757
Jul 6, 1 PM $0.997
-0.29%
$8.86 billion $15,760
Jul 6, 12 PM $1
+0.00%
$8.89 billion $24,724
Jul 6, 11 AM $1
+0.00%
$8.89 billion $24,847
Jul 6, 10 AM $1
+0.00%
$8.89 billion $24,847
Jul 6, 9 AM $1
+0.00%
$8.89 billion $24,847
Jul 6, 8 AM $1
+0.00%
$8.89 billion $24,847
Jul 6, 7 AM $1
+0.29%
$8.89 billion $24,733
Jul 6, 6 AM $0.997
+0.00%
$8.86 billion $24,648
Jul 6, 5 AM $0.997
+0.00%
$8.86 billion $24,648
Jul 6, 4 AM $0.997
+0.00%
$8.86 billion $24,648
Jul 6, 3 AM $0.997
+0.00%
$8.86 billion $24,648
Jul 6, 2 AM $0.997
+0.00%
$8.86 billion $26,445
Jul 6, 1 AM $0.997
+0.00%
$8.86 billion $17,017
Jul 6, 12 AM $0.997
+0.00%
$8.86 billion $17,017
Jul 5, 11 PM $0.997
+0.00%
$8.86 billion $17,017
Jul 5, 10 PM $0.997
+0.00%
$8.86 billion $16,917
Jul 5, 9 PM $0.997
+0.00%
$8.86 billion $16,917
Jul 5, 8 PM $0.997
-0.05%
$8.86 billion $12,969
Jul 5, 7 PM $0.998
+0.00%
$8.87 billion $12,947
Jul 5, 6 PM $0.998
+0.00%
$8.87 billion $11,951
Jul 5, 5 PM $0.998
+0.00%
$8.87 billion $11,951
Jul 5, 4 PM $0.998
+0.00%
$8.87 billion $11,989
Jul 5, 3 PM $0.998
+0.00%
$8.87 billion $11,989
Jul 5, 2 PM $0.998
+0.00%
$8.87 billion $11,954
Jul 5, 1 PM $0.998
+0.00%
$8.87 billion $11,954
Jul 5, 12 PM $0.998
+0.00%
$8.87 billion $2,123
Jul 5, 11 AM $0.998
+0.00%
$8.87 billion $2,060
Jul 5, 10 AM $0.998
+0.00%
$8.87 billion $2,242
Jul 5, 9 AM $0.998
+0.00%
$8.87 billion $2,242
Jul 5, 8 AM $0.998
-0.24%
$8.87 billion $19,721
Jul 5, 7 AM $1
+0.00%
$8.89 billion $20,001
Jul 5, 6 AM $1
+0.00%
$8.89 billion $20,001
Jul 5, 5 AM $1
+0.00%
$8.89 billion $20,131
Jul 5, 4 AM $1
+0.00%
$8.89 billion $20,391
Jul 5, 3 AM $1
+0.24%
$8.89 billion $20,798
Jul 5, 2 AM $0.998
+0.00%
$8.87 billion $19,104
Jul 5, 1 AM $0.998
+0.00%
$8.87 billion $19,104
Jul 5, 12 AM $0.998
+0.00%
$8.87 billion $19,190