Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 AM $0.998
+0.00%
$8.87 billion $19,190
Jul 4, 11 PM $0.998
+0.00%
$8.87 billion $19,358
Jul 4, 10 PM $0.998
+0.00%
$8.87 billion $19,644
Jul 4, 9 PM $0.998
+0.00%
$8.87 billion $19,644
Jul 4, 8 PM $0.998
+0.00%
$8.87 billion $19,664
Jul 4, 7 PM $0.998
+0.00%
$8.87 billion $19,963
Jul 4, 6 PM $0.998
+0.00%
$8.87 billion $20,114
Jul 4, 5 PM $0.998
+0.00%
$8.87 billion $20,114
Jul 4, 4 PM $0.998
+0.00%
$8.87 billion $21,640
Jul 4, 3 PM $0.998
+0.00%
$8.87 billion $23,343
Jul 4, 2 PM $0.998
+0.00%
$8.87 billion $23,576
Jul 4, 1 PM $0.998
+0.00%
$8.87 billion $23,600
Jul 4, 12 PM $0.998
+0.00%
$8.87 billion $23,469
Jul 4, 11 AM $0.998
+0.05%
$8.87 billion $23,449
Jul 4, 10 AM $0.997
+0.00%
$8.86 billion $23,273
Jul 4, 9 AM $0.997
-0.29%
$8.86 billion $23,273
Jul 4, 8 AM $0.997
+0.00%
$8.86 billion $23,239
Jul 4, 7 AM $0.997
-0.21%
$8.86 billion $9,067
Jul 4, 6 AM $0.999
+0.00%
$8.88 billion $9,052
Jul 4, 5 AM $0.999
+0.00%
$8.88 billion $9,031
Jul 4, 4 AM $0.999
+0.00%
$8.88 billion $8,991
Jul 4, 3 AM $0.999
+0.00%
$8.88 billion $8,324
Jul 4, 2 AM $0.999
+0.00%
$8.88 billion $8,233
Jul 4, 1 AM $0.999
+0.00%
$8.88 billion $9,362
Jul 4, 12 AM $0.999
+0.00%
$8.88 billion $9,319
Jul 3, 11 PM $0.999
+0.00%
$8.88 billion $9,212
Jul 3, 10 PM $1
+0.00%
$8.89 billion $8,978
Jul 3, 9 PM $1
+0.00%
$8.89 billion $9,043
Jul 3, 8 PM $1
+0.00%
$8.89 billion $9,023
Jul 3, 7 PM $1
+0.14%
$8.89 billion $8,839
Jul 3, 6 PM $0.999
+0.00%
$8.88 billion $8,573
Jul 3, 5 PM $0.999
+0.00%
$8.88 billion $8,573
Jul 3, 4 PM $0.999
-0.14%
$8.88 billion $8,573
Jul 3, 3 PM $1
+0.00%
$8.89 billion $5,742
Jul 3, 2 PM $1
+0.00%
$8.89 billion $107,809
Jul 3, 1 PM $1
+0.00%
$8.89 billion $137,439
Jul 3, 12 PM $1
+0.00%
$8.89 billion $137,469
Jul 3, 11 AM $1
+0.00%
$8.89 billion $137,462
Jul 3, 10 AM $1
+0.00%
$8.89 billion $141,211
Jul 3, 9 AM $1
+0.00%
$8.89 billion $141,211
Jul 3, 8 AM $1
+0.00%
$8.89 billion $141,211
Jul 3, 7 AM $1
+0.00%
$8.89 billion $148,006
Jul 3, 6 AM $1
+0.00%
$8.89 billion $147,962
Jul 3, 5 AM $1
+0.14%
$8.89 billion $148,009
Jul 3, 4 AM $0.999
+0.00%
$8.88 billion $148,275
Jul 3, 3 AM $0.999
+0.00%
$8.88 billion $148,275
Jul 3, 2 AM $0.999
+0.00%
$8.88 billion $148,275
Jul 3, 1 AM $0.999
+0.00%
$8.88 billion $147,129
Jul 3, 12 AM $0.999
+0.00%
$8.88 billion $147,186
Jul 2, 11 PM $0.999
+0.00%
$8.88 billion $177,205