Felix USD Historical Data

FEUSD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.998
+0.00%
$ 8.87 billion $ 75,076
Apr 18, 3 AM $ 0.998
+0.00%
$ 8.87 billion $ 75,076
Apr 18, 2 AM $ 0.995
-0.34%
$ 8.84 billion $ 75,076
Apr 18, 1 AM $ 0.998
+0.00%
$ 8.87 billion $ 57,658
Apr 18, 12 AM $ 0.994
+0.00%
$ 8.84 billion $ 59,642
Apr 17, 11 PM $ 0.994
+0.00%
$ 8.84 billion $ 58,834
Apr 17, 10 PM $ 0.994
+0.00%
$ 8.84 billion $ 58,834
Apr 17, 9 PM $ 0.994
+0.00%
$ 8.84 billion $ 58,834
Apr 17, 8 PM $ 0.994
+0.00%
$ 8.84 billion $ 58,834
Apr 17, 7 PM $ 0.994
+0.00%
$ 8.84 billion $ 58,834
Apr 17, 6 PM $ 0.994
+0.15%
$ 8.84 billion $ 49,537
Apr 17, 5 PM $ 0.993
+0.00%
$ 8.82 billion $ 39,413
Apr 17, 4 PM $ 0.993
+0.00%
$ 8.82 billion $ 24,333
Apr 17, 3 PM $ 0.993
+0.00%
$ 8.82 billion $ 18,539
Apr 17, 2 PM $ 0.993
-0.56%
$ 8.82 billion $ 18,539
Apr 17, 1 PM $ 0.998
+0.00%
$ 8.87 billion $ 5,090
Apr 17, 12 PM $ 0.998
+0.00%
$ 8.87 billion $ 21,281
Apr 17, 11 AM $ 0.998
+0.00%
$ 8.87 billion $ 21,415
Apr 17, 10 AM $ 0.998
+0.54%
$ 8.87 billion $ 21,913
Apr 17, 9 AM $ 0.993
+0.00%
$ 8.83 billion $ 21,544
Apr 17, 8 AM $ 0.993
+0.00%
$ 8.83 billion $ 21,635
Apr 17, 7 AM $ 0.993
+0.00%
$ 8.83 billion $ 21,635
Apr 17, 6 AM $ 0.993
+0.00%
$ 8.83 billion $ 21,726
Apr 17, 5 AM $ 0.993
+0.00%
$ 8.83 billion $ 22,181
Apr 17, 4 AM $ 0.993
+0.00%
$ 8.83 billion $ 22,316
Apr 17, 3 AM $ 0.993
+0.00%
$ 8.83 billion $ 22,316
Apr 17, 2 AM $ 0.993
+0.00%
$ 8.83 billion $ 22,316
Apr 17, 1 AM $ 0.993
-0.02%
$ 8.83 billion $ 22,316
Apr 17, 12 AM $ 0.993
+0.00%
$ 8.83 billion $ 21,151
Apr 16, 11 PM $ 0.993
+0.00%
$ 8.83 billion $ 21,151
Apr 16, 10 PM $ 0.993
+0.00%
$ 8.83 billion $ 35,591
Apr 16, 9 PM $ 0.993
+0.00%
$ 8.83 billion $ 35,591
Apr 16, 8 PM $ 0.993
+0.00%
$ 8.83 billion $ 35,591
Apr 16, 7 PM $ 0.993
+0.00%
$ 8.83 billion $ 37,593
Apr 16, 6 PM $ 0.993
+0.00%
$ 8.83 billion $ 37,593
Apr 16, 5 PM $ 0.993
+0.00%
$ 8.83 billion $ 37,593
Apr 16, 4 PM $ 0.994
+0.00%
$ 8.84 billion $ 37,593
Apr 16, 3 PM $ 0.994
+0.00%
$ 8.84 billion $ 40,831
Apr 16, 2 PM $ 0.994
-0.46%
$ 8.84 billion $ 40,831
Apr 16, 1 PM $ 0.999
+0.31%
$ 8.88 billion $ 40,809
Apr 16, 12 PM $ 0.996
+0.15%
$ 8.85 billion $ 24,754
Apr 16, 11 AM $ 0.994
-0.15%
$ 8.84 billion $ 39,875
Apr 16, 10 AM $ 0.996
+0.00%
$ 8.85 billion $ 39,379
Apr 16, 9 AM $ 0.996
+0.00%
$ 8.85 billion $ 39,335
Apr 16, 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 39,288
Apr 16, 7 AM $ 0.996
+0.00%
$ 8.85 billion $ 39,244
Apr 16, 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 39,359
Apr 16, 5 AM $ 0.996
+0.00%
$ 8.85 billion $ 39,312
Apr 16, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 38,854
Apr 16, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 38,874