Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 10 AM $0.999
+0.00%
$8.88 billion $61,476
Jul 29, 9 AM $0.999
+0.00%
$8.88 billion $61,476
Jul 29, 8 AM $0.999
+0.00%
$8.88 billion $61,512
Jul 29, 7 AM $0.999
+0.00%
$8.88 billion $71,646
Jul 29, 6 AM $0.999
+0.00%
$8.88 billion $71,613
Jul 29, 5 AM $0.999
+0.00%
$8.88 billion $73,567
Jul 29, 4 AM $0.999
+0.00%
$8.88 billion $74,410
Jul 29, 3 AM $0.999
+0.00%
$8.88 billion $74,225
Jul 29, 2 AM $0.999
+0.00%
$8.88 billion $74,129
Jul 29, 1 AM $0.998
+0.00%
$8.88 billion $74,037
Jul 29, 12 AM $0.999
+0.00%
$8.88 billion $73,897
Jul 28, 11 PM $0.999
+0.00%
$8.88 billion $73,702
Jul 28, 10 PM $0.999
+0.00%
$8.88 billion $73,550
Jul 28, 9 PM $0.999
+0.00%
$8.88 billion $25,035
Jul 28, 8 PM $0.999
+0.00%
$8.88 billion $24,769
Jul 28, 7 PM $0.999
+0.00%
$8.88 billion $23,751
Jul 28, 6 PM $0.999
+0.00%
$8.88 billion $38,663
Jul 28, 5 PM $0.999
+0.00%
$8.88 billion $38,686
Jul 28, 4 PM $0.999
+0.00%
$8.88 billion $38,794
Jul 28, 3 PM $0.999
+0.00%
$8.88 billion $32,118
Jul 28, 2 PM $0.999
+0.00%
$8.88 billion $32,748
Jul 28, 1 PM $0.999
-0.71%
$8.88 billion $32,782
Jul 28, 12 PM $1.01
+0.00%
$8.94 billion $29,857
Jul 28, 11 AM $1.01
+0.14%
$8.94 billion $29,868
Jul 28, 10 AM $1
+0.00%
$8.92 billion $29,670
Jul 28, 9 AM $1
+0.03%
$8.92 billion $29,681
Jul 28, 8 AM $1
+0.06%
$8.92 billion $29,669
Jul 28, 7 AM $1
+0.00%
$8.91 billion $19,626
Jul 28, 6 AM $1
+0.00%
$8.91 billion $19,649
Jul 28, 5 AM $1
+0.01%
$8.91 billion $17,709
Jul 28, 4 AM $1
+0.00%
$8.91 billion $16,812
Jul 28, 3 AM $1
+0.00%
$8.91 billion $16,874
Jul 28, 2 AM $1
+0.00%
$8.91 billion $17,258
Jul 28, 1 AM $1
+0.00%
$8.91 billion $17,377
Jul 28, 12 AM $1
+0.00%
$8.91 billion $17,467
Jul 27, 11 PM $1
+0.00%
$8.91 billion $17,735
Jul 27, 10 PM $1
+0.00%
$8.91 billion $17,743
Jul 27, 9 PM $1
+0.00%
$8.91 billion $18,046
Jul 27, 8 PM $1
+0.00%
$8.91 billion $18,013
Jul 27, 7 PM $1
+0.00%
$8.91 billion $39,524
Jul 27, 6 PM $1
+0.00%
$8.91 billion $24,654
Jul 27, 5 PM $1
+0.00%
$8.91 billion $24,906
Jul 27, 4 PM $1
+0.00%
$8.91 billion $28,467
Jul 27, 3 PM $1
+0.39%
$8.91 billion $30,557
Jul 27, 2 PM $0.999
+0.00%
$8.88 billion $29,835
Jul 27, 1 PM $0.999
+0.00%
$8.88 billion $29,800
Jul 27, 12 PM $0.999
+0.00%
$8.88 billion $29,738
Jul 27, 11 AM $0.999
+0.00%
$8.88 billion $29,717
Jul 27, 10 AM $0.999
+0.00%
$8.88 billion $29,670
Jul 27, 9 AM $0.999
+0.00%
$8.88 billion $29,660