Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2026 $0.996
+0.17%
$8.86 billion $53,229
May 21, 2026 $0.995
-0.08%
$8.84 billion $67,677
May 20, 2026 $0.995
-0.04%
$8.85 billion $72,901
May 19, 2026 $0.997
+0.53%
$8.86 billion $140,799
May 18, 2026 $0.992
-0.10%
$8.81 billion $30,233
May 17, 2026 $0.993
+0.11%
$8.82 billion $71,659
May 16, 2026 $0.992
+0.03%
$8.81 billion $60,942
May 15, 2026 $0.991
-0.37%
$8.81 billion $248,543
May 14, 2026 $0.995
+0.01%
$8.84 billion $71,151
May 13, 2026 $0.995
-0.06%
$8.84 billion $111,544
May 12, 2026 $0.995
-0.05%
$8.84 billion $58,185
May 11, 2026 $0.995
-0.01%
$8.85 billion $35,569
May 10, 2026 $0.996
+0.43%
$8.85 billion $26,371
May 9, 2026 $0.991
+0.00%
$8.81 billion $54,949
May 8, 2026 $0.991
-0.57%
$8.81 billion $50,816
May 7, 2026 $0.997
+0.55%
$8.86 billion $72,128
May 6, 2026 $0.991
-0.50%
$8.81 billion $55,714
May 5, 2026 $0.996
+0.01%
$8.85 billion $17,738
May 4, 2026 $0.996
+0.38%
$8.85 billion $60,370
May 3, 2026 $0.992
-0.39%
$8.82 billion $1,489
May 2, 2026 $0.996
+0.00%
$8.85 billion $14,496
May 1, 2026 $0.996
+0.00%
$8.85 billion $12,090
Apr 30, 2026 $0.996
+0.00%
$8.85 billion $17,471
Apr 29, 2026 $0.996
+0.00%
$8.85 billion $34,455
Apr 28, 2026 $0.996
+0.00%
$8.85 billion $1,158
Apr 27, 2026 $0.996
+0.00%
$8.85 billion $12,870
Apr 26, 2026 $0.996
+0.00%
$8.85 billion $15,429
Apr 25, 2026 $0.996
+0.00%
$8.85 billion $87,918
Apr 24, 2026 $0.998
+0.11%
$8.87 billion $37,864
Apr 23, 2026 $0.996
+0.04%
$8.86 billion $42,722
Apr 22, 2026 $0.996
+0.00%
$8.85 billion $46,582
Apr 21, 2026 $0.996
-0.26%
$8.85 billion $34,344
Apr 20, 2026 $0.999
+0.21%
$8.88 billion $176,763
Apr 19, 2026 $0.997
+0.15%
$8.86 billion $449,874
Apr 18, 2026 $0.995
+0.10%
$8.84 billion $180,032
Apr 17, 2026 $0.994
+0.10%
$8.84 billion $58,834
Apr 16, 2026 $0.993
-0.63%
$8.83 billion $21,151
Apr 15, 2026 $0.999
-0.06%
$8.88 billion $40,178
Apr 14, 2026 $1
+0.78%
$8.89 billion $214,527
Apr 13, 2026 $0.992
-0.18%
$8.82 billion $68,815
Apr 12, 2026 $0.994
+0.03%
$8.83 billion $32,012
Apr 11, 2026 $0.994
-0.43%
$8.83 billion $13,743
Apr 10, 2026 $0.998
+0.28%
$8.87 billion $34,978
Apr 9, 2026 $0.995
-0.47%
$8.85 billion $69,516
Apr 8, 2026 $1
+0.38%
$8.89 billion $96,152
Apr 7, 2026 $0.996
-0.39%
$8.85 billion $23,936
Apr 6, 2026 $0.995
+0.00%
$8.84 billion $28,917
Apr 5, 2026 $0.995
-0.44%
$8.84 billion $12,670
Apr 4, 2026 $0.999
+0.14%
$8.88 billion $30,388
Apr 3, 2026 $0.998
-0.18%
$8.87 billion $51,224