Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $0.995
-0.39%
$8.84 billion $47,933
Jun 16, 2026 $0.998
+0.00%
$8.87 billion $133,479
Jun 15, 2026 $0.998
-0.19%
$8.87 billion $89,825
Jun 14, 2026 $1
+0.39%
$8.89 billion $60,711
Jun 13, 2026 $0.996
-0.03%
$8.85 billion $15,115
Jun 12, 2026 $0.996
-0.57%
$8.86 billion $4,607
Jun 11, 2026 $1
+0.24%
$8.91 billion $78,713
Jun 10, 2026 $1
+0.40%
$8.89 billion $158,772
Jun 9, 2026 $0.996
-0.41%
$8.85 billion $86,528
Jun 8, 2026 $0.993
-0.56%
$8.83 billion $88,275
Jun 7, 2026 $0.999
+0.21%
$8.88 billion $47,854
Jun 6, 2026 $0.997
+0.13%
$8.86 billion $21,633
Jun 5, 2026 $0.996
-0.24%
$8.85 billion $159,461
Jun 4, 2026 $0.998
+0.78%
$8.87 billion $80,598
Jun 3, 2026 $0.99
-0.11%
$8.8 billion $41,783
Jun 2, 2026 $0.999
+0.78%
$8.88 billion $54,311
Jun 1, 2026 $0.991
-0.30%
$8.81 billion $72,727
May 31, 2026 $0.994
-0.24%
$8.84 billion $49,379
May 30, 2026 $0.995
+0.00%
$8.84 billion $22,708
May 29, 2026 $0.995
-0.54%
$8.84 billion $68,061
May 28, 2026 $0.998
-0.20%
$8.87 billion $108,548
May 27, 2026 $1
+0.06%
$8.89 billion $97,691
May 26, 2026 $0.999
-0.06%
$8.88 billion $96,100
May 25, 2026 $1
+0.35%
$8.89 billion $152,066
May 24, 2026 $0.997
+0.35%
$8.86 billion $33,045
May 23, 2026 $0.993
-0.34%
$8.83 billion $35,972
May 22, 2026 $0.996
+0.17%
$8.86 billion $53,229
May 21, 2026 $0.995
-0.08%
$8.84 billion $67,677
May 20, 2026 $0.995
-0.04%
$8.85 billion $72,901
May 19, 2026 $0.997
+0.53%
$8.86 billion $140,799
May 18, 2026 $0.992
-0.10%
$8.81 billion $30,233
May 17, 2026 $0.993
+0.11%
$8.82 billion $71,659
May 16, 2026 $0.992
+0.03%
$8.81 billion $60,942
May 15, 2026 $0.991
-0.37%
$8.81 billion $248,543
May 14, 2026 $0.995
+0.01%
$8.84 billion $71,151
May 13, 2026 $0.995
-0.06%
$8.84 billion $111,544
May 12, 2026 $0.995
-0.05%
$8.84 billion $58,185
May 11, 2026 $0.995
-0.01%
$8.85 billion $35,569
May 10, 2026 $0.996
+0.43%
$8.85 billion $26,371
May 9, 2026 $0.991
+0.00%
$8.81 billion $54,949
May 8, 2026 $0.991
-0.57%
$8.81 billion $50,816
May 7, 2026 $0.997
+0.55%
$8.86 billion $72,128
May 6, 2026 $0.991
-0.50%
$8.81 billion $55,714
May 5, 2026 $0.996
+0.01%
$8.85 billion $17,738
May 4, 2026 $0.996
+0.38%
$8.85 billion $60,370
May 3, 2026 $0.992
-0.39%
$8.82 billion $1,489
May 2, 2026 $0.996
+0.00%
$8.85 billion $14,496
May 1, 2026 $0.996
+0.00%
$8.85 billion $12,090
Apr 30, 2026 $0.996
+0.00%
$8.85 billion $17,471
Apr 29, 2026 $0.996
+0.00%
$8.85 billion $34,455