Felix USD Historical Data

FEUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.997
+0.00%
$ 8.86 billion $ 21,421
Jun 7, 2 AM $ 0.997
+0.00%
$ 8.86 billion $ 21,371
Jun 7, 1 AM $ 0.997
+0.00%
$ 8.86 billion $ 21,371
Jun 7, 12 AM $ 0.997
+0.00%
$ 8.86 billion $ 21,371
Jun 6, 11 PM $ 0.997
+0.00%
$ 8.86 billion $ 21,633
Jun 6, 10 PM $ 0.997
-0.29%
$ 8.86 billion $ 24,619
Jun 6, 9 PM $ 1
+0.00%
$ 8.89 billion $ 24,611
Jun 6, 8 PM $ 1
+0.00%
$ 8.89 billion $ 23,859
Jun 6, 7 PM $ 0.997
+0.00%
$ 8.86 billion $ 39,883
Jun 6, 6 PM $ 0.997
+0.00%
$ 8.86 billion $ 45,683
Jun 6, 5 PM $ 0.997
-0.10%
$ 8.86 billion $ 45,804
Jun 6, 4 PM $ 0.998
+0.00%
$ 8.87 billion $ 44,044
Jun 6, 3 PM $ 1
+0.41%
$ 8.91 billion $ 64,493
Jun 6, 2 PM $ 1
+0.00%
$ 8.89 billion $ 76,532
Jun 6, 1 PM $ 1
+0.00%
$ 8.89 billion $ 77,180
Jun 6, 12 PM $ 1
+0.00%
$ 8.89 billion $ 77,243
Jun 6, 11 AM $ 1
+0.00%
$ 8.89 billion $ 77,244
Jun 6, 10 AM $ 1
+0.00%
$ 8.89 billion $ 77,980
Jun 6, 9 AM $ 1
+0.00%
$ 8.89 billion $ 78,011
Jun 6, 8 AM $ 1
+0.00%
$ 8.89 billion $ 78,011
Jun 6, 7 AM $ 1
+0.00%
$ 8.89 billion $ 78,011
Jun 6, 6 AM $ 1
+0.00%
$ 8.89 billion $ 78,486
Jun 6, 5 AM $ 1
-0.48%
$ 8.89 billion $ 78,841
Jun 6, 4 AM $ 1
+0.00%
$ 8.93 billion $ 81,049
Jun 6, 3 AM $ 1
+0.00%
$ 8.93 billion $ 111,646
Jun 6, 2 AM $ 1
+0.00%
$ 8.93 billion $ 125,642
Jun 6, 1 AM $ 1
+0.00%
$ 8.93 billion $ 150,289
Jun 6, 12 AM $ 1
+0.91%
$ 8.93 billion $ 155,618
Jun 5, 11 PM $ 0.996
+0.00%
$ 8.85 billion $ 159,461
Jun 5, 10 PM $ 0.996
+0.00%
$ 8.85 billion $ 156,764
Jun 5, 9 PM $ 0.996
-0.94%
$ 8.85 billion $ 156,764
Jun 5, 8 PM $ 0.996
-0.74%
$ 8.85 billion $ 155,897
Jun 5, 7 PM $ 1
-0.09%
$ 8.92 billion $ 136,713
Jun 5, 6 PM $ 1
+0.99%
$ 8.92 billion $ 147,946
Jun 5, 5 PM $ 1
+1.11%
$ 8.93 billion $ 148,512
Jun 5, 4 PM $ 0.994
-1.09%
$ 8.84 billion $ 148,212
Jun 5, 3 PM $ 1
+1.11%
$ 8.93 billion $ 127,802
Jun 5, 2 PM $ 1
+0.00%
$ 8.89 billion $ 112,679
Jun 5, 1 PM $ 1
+0.61%
$ 8.89 billion $ 109,365
Jun 5, 12 PM $ 0.994
+0.00%
$ 8.84 billion $ 108,281
Jun 5, 11 AM $ 0.994
-0.61%
$ 8.84 billion $ 112,249
Jun 5, 10 AM $ 1
+0.00%
$ 8.89 billion $ 119,032
Jun 5, 9 AM $ 1
+0.00%
$ 8.89 billion $ 122,802
Jun 5, 8 AM $ 1
+0.00%
$ 8.89 billion $ 130,691
Jun 5, 7 AM $ 1
+0.01%
$ 8.89 billion $ 161,020
Jun 5, 6 AM $ 1
+0.00%
$ 8.89 billion $ 165,339
Jun 5, 5 AM $ 1
+0.00%
$ 8.89 billion $ 165,685
Jun 5, 4 AM $ 1
+0.01%
$ 8.89 billion $ 162,093
Jun 5, 3 AM $ 1
-0.01%
$ 8.89 billion $ 146,874
Jun 5, 2 AM $ 1
+0.00%
$ 8.89 billion $ 117,805