Felix USD Historical Data

FEUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.994
+0.00%
$ 8.83 billion $ 13,743
Apr 11, 7 PM $ 0.994
+0.00%
$ 8.83 billion $ 13,949
Apr 11, 6 PM $ 0.994
+0.00%
$ 8.83 billion $ 13,949
Apr 11, 5 PM $ 0.994
+0.00%
$ 8.83 billion $ 13,949
Apr 11, 4 PM $ 0.994
+0.00%
$ 8.83 billion $ 16,690
Apr 11, 3 PM $ 0.998
+0.48%
$ 8.87 billion $ 17,166
Apr 11, 2 PM $ 0.993
+0.00%
$ 8.83 billion $ 20,307
Apr 11, 1 PM $ 0.993
+0.00%
$ 8.83 billion $ 20,305
Apr 11, 12 PM $ 0.993
+0.00%
$ 8.83 billion $ 17,111
Apr 11, 11 AM $ 0.993
+0.00%
$ 8.83 billion $ 17,111
Apr 11, 10 AM $ 0.993
+0.00%
$ 8.83 billion $ 11,477
Apr 11, 9 AM $ 0.993
+0.00%
$ 8.83 billion $ 14,484
Apr 11, 8 AM $ 0.993
+0.00%
$ 8.83 billion $ 15,117
Apr 11, 7 AM $ 0.993
+0.00%
$ 8.83 billion $ 15,117
Apr 11, 6 AM $ 0.993
+0.00%
$ 8.83 billion $ 15,117
Apr 11, 5 AM $ 0.993
+0.00%
$ 8.83 billion $ 37,373
Apr 11, 4 AM $ 0.993
+0.00%
$ 8.83 billion $ 37,373
Apr 11, 3 AM $ 0.993
+0.00%
$ 8.83 billion $ 37,373
Apr 11, 2 AM $ 0.993
+0.00%
$ 8.83 billion $ 37,373
Apr 11, 1 AM $ 0.993
-0.49%
$ 8.83 billion $ 37,523
Apr 11, 12 AM $ 0.998
+0.00%
$ 8.87 billion $ 34,978
Apr 10, 11 PM $ 0.998
+0.00%
$ 8.87 billion $ 34,978
Apr 10, 10 PM $ 0.998
+0.00%
$ 8.87 billion $ 40,154
Apr 10, 9 PM $ 0.998
+0.00%
$ 8.87 billion $ 40,154
Apr 10, 8 PM $ 0.998
+0.54%
$ 8.87 billion $ 40,154
Apr 10, 7 PM $ 0.993
+0.00%
$ 8.82 billion $ 83,930
Apr 10, 6 PM $ 0.993
+0.00%
$ 8.82 billion $ 83,930
Apr 10, 5 PM $ 0.993
+0.00%
$ 8.82 billion $ 83,930
Apr 10, 4 PM $ 0.993
+0.00%
$ 8.83 billion $ 87,420
Apr 10, 3 PM $ 0.993
-0.55%
$ 8.83 billion $ 88,019
Apr 10, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 83,027
Apr 10, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 83,027
Apr 10, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 89,531
Apr 10, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 90,531
Apr 10, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 90,531
Apr 10, 9 AM $ 0.993
-0.06%
$ 8.82 billion $ 90,531
Apr 10, 8 AM $ 0.993
+0.00%
$ 8.83 billion $ 86,893
Apr 10, 7 AM $ 0.993
+0.00%
$ 8.83 billion $ 86,893
Apr 10, 6 AM $ 0.993
-0.19%
$ 8.83 billion $ 86,893
Apr 10, 5 AM $ 0.995
+0.00%
$ 8.85 billion $ 64,640
Apr 10, 4 AM $ 0.995
+0.00%
$ 8.85 billion $ 64,640
Apr 10, 3 AM $ 0.995
+0.00%
$ 8.85 billion $ 68,274
Apr 10, 2 AM $ 0.995
+0.00%
$ 8.85 billion $ 68,274
Apr 10, 1 AM $ 0.995
+0.00%
$ 8.85 billion $ 68,118
Apr 10, 12 AM $ 0.995
+0.00%
$ 8.85 billion $ 69,516
Apr 9, 11 PM $ 0.995
+0.00%
$ 8.85 billion $ 69,516
Apr 9, 10 PM $ 0.995
+0.00%
$ 8.85 billion $ 64,546
Apr 9, 9 PM $ 0.995
+0.00%
$ 8.85 billion $ 71,380
Apr 9, 8 PM $ 1
+0.38%
$ 8.89 billion $ 78,328
Apr 9, 7 PM $ 0.996
+0.00%
$ 8.85 billion $ 34,343