Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 5 AM $0.996
+0.00%
$8.86 billion $7,724
Oct 19, 4 AM $0.992
+0.00%
$8.82 billion $4,489
Oct 19, 3 AM $0.992
+0.00%
$8.82 billion $4,489
Oct 19, 2 AM $0.992
+0.00%
$8.82 billion $4,489
Oct 19, 1 AM $0.992
+0.00%
$8.82 billion $4,489
Oct 19, 12 AM $0.992
-0.63%
$8.82 billion $4,489
Oct 18, 11 PM $1
+0.00%
$8.89 billion $3,496
Oct 18, 10 PM $1
+0.00%
$8.89 billion $3,496
Oct 18, 9 PM $1
+0.00%
$8.89 billion $3,496
Oct 18, 8 PM $1
+0.00%
$8.89 billion $2,226
Oct 18, 7 PM $0.996
+0.00%
$8.85 billion $1,023
Oct 18, 6 PM $0.996
+0.00%
$8.85 billion $1,023
Oct 18, 5 PM $0.996
+0.00%
$8.85 billion $1,023
Oct 18, 4 PM $0.996
+0.00%
$8.85 billion $1,023
Oct 18, 3 PM $0.996
+0.00%
$8.85 billion $1,023
Oct 18, 2 PM $0.996
+0.00%
$8.85 billion $1,023
Oct 18, 1 PM $0.996
+0.00%
$8.85 billion $1,023
Oct 18, 12 PM $0.996
+0.00%
$8.85 billion $1,023
Oct 18, 10 AM $1
+0.00%
$8.89 billion $742
Oct 18, 9 AM $1
+0.00%
$8.89 billion $742
Oct 18, 7 AM $1
+0.00%
$8.89 billion $742
Oct 18, 6 AM $1
+0.00%
$8.89 billion $742
Oct 18, 4 AM $1
+0.00%
$8.89 billion $742
Oct 18, 3 AM $1
+0.00%
$8.89 billion $742
Oct 18, 1 AM $1
+0.00%
$8.89 billion $798
Oct 18, 12 AM $1
+0.00%
$8.89 billion $972
Oct 17, 11 PM $1
+0.00%
$8.89 billion $19,919
Oct 17, 10 PM $1
+0.00%
$8.89 billion $19,919
Oct 17, 9 PM $1
+0.00%
$8.89 billion $19,919
Oct 17, 8 PM $1
+0.00%
$8.89 billion $19,176
Oct 17, 7 PM $1
+0.00%
$8.89 billion $19,176
Oct 17, 6 PM $1
+0.00%
$8.89 billion $89,098
Oct 17, 5 PM $1
+0.00%
$8.89 billion $89,098
Oct 17, 4 PM $1
+0.00%
$8.89 billion $89,098
Oct 17, 3 PM $1
+0.00%
$8.89 billion $89,098
Oct 17, 2 PM $1
+0.00%
$8.89 billion $89,098
Oct 17, 1 PM $1
+0.00%
$8.89 billion $89,098
Oct 17, 12 PM $1
+0.00%
$8.89 billion $89,200
Oct 17, 11 AM $1
+0.00%
$8.89 billion $89,200
Oct 17, 10 AM $1
+0.00%
$8.89 billion $89,200
Oct 17, 9 AM $1
+0.00%
$8.89 billion $89,200
Oct 17, 8 AM $1
+0.00%
$8.89 billion $89,200
Oct 17, 7 AM $1
+0.00%
$8.89 billion $89,200
Oct 17, 6 AM $1
+0.00%
$8.89 billion $89,200
Oct 17, 5 AM $1
+0.00%
$8.89 billion $89,200
Oct 17, 4 AM $1
+0.00%
$8.89 billion $89,200
Oct 17, 3 AM $1
+0.00%
$8.89 billion $89,200
Oct 17, 2 AM $1
+0.00%
$8.89 billion $89,200
Oct 17, 1 AM $1
+0.00%
$8.89 billion $89,146
Oct 17, 12 AM $1
+0.00%
$8.89 billion $89,029