Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 AM $1
+0.00%
$8.89 billion $50,289
Sep 23, 12 AM $1
+0.00%
$8.89 billion $50,289
Sep 22, 11 PM $1
+0.01%
$8.89 billion $50,282
Sep 22, 10 PM $1
+0.01%
$8.89 billion $43,478
Sep 22, 9 PM $1
+0.00%
$8.89 billion $28,478
Sep 22, 8 PM $1
+0.00%
$8.89 billion $28,478
Sep 22, 7 PM $1
+0.00%
$8.89 billion $28,478
Sep 22, 6 PM $1
+0.00%
$8.89 billion $38,473
Sep 22, 5 PM $1
+0.00%
$8.89 billion $38,367
Sep 22, 4 PM $1
+0.00%
$8.89 billion $38,048
Sep 22, 3 PM $1
+0.00%
$8.89 billion $38,059
Sep 22, 2 PM $1
+0.00%
$8.89 billion $38,059
Sep 22, 1 PM $1
+0.00%
$8.89 billion $41,809
Sep 22, 12 PM $1
+0.00%
$8.89 billion $20,837
Sep 22, 11 AM $1
+0.00%
$8.89 billion $26,488
Sep 22, 10 AM $1
-0.32%
$8.89 billion $31,463
Sep 22, 9 AM $1
+0.00%
$8.91 billion $32,354
Sep 22, 8 AM $1
+0.00%
$8.89 billion $33,053
Sep 22, 7 AM $1
+0.01%
$8.89 billion $33,521
Sep 22, 6 AM $1
+0.00%
$8.89 billion $33,805
Sep 22, 5 AM $1
+0.00%
$8.89 billion $33,732
Sep 22, 4 AM $1
+0.00%
$8.89 billion $33,684
Sep 22, 3 AM $1
+0.00%
$8.89 billion $33,660
Sep 22, 2 AM $1
-0.31%
$8.89 billion $33,660
Sep 22, 1 AM $1
+0.00%
$8.91 billion $33,665
Sep 22, 12 AM $1
+0.32%
$8.91 billion $33,745
Sep 21, 11 PM $1
+0.02%
$8.89 billion $33,758
Sep 21, 10 PM $0.999
+0.00%
$8.88 billion $33,813
Sep 21, 9 PM $0.999
+0.00%
$8.88 billion $33,894
Sep 21, 8 PM $0.999
+0.00%
$8.88 billion $33,905
Sep 21, 7 PM $1
+0.00%
$8.88 billion $33,916
Sep 21, 6 PM $1
+0.00%
$8.88 billion $24,012
Sep 21, 5 PM $1
+0.00%
$8.88 billion $24,023
Sep 21, 4 PM $1
+0.00%
$8.88 billion $23,904
Sep 21, 3 PM $1
+0.00%
$8.88 billion $24,114
Sep 21, 2 PM $1
+0.00%
$8.88 billion $24,819
Sep 21, 1 PM $1
+0.02%
$8.88 billion $21,581
Sep 21, 12 PM $0.999
+0.00%
$8.88 billion $21,081
Sep 21, 11 AM $0.999
+0.00%
$8.88 billion $15,163
Sep 21, 10 AM $0.999
+0.00%
$8.88 billion $9,894
Sep 21, 9 AM $1
+0.00%
$8.91 billion $9,107
Sep 21, 8 AM $0.999
+0.00%
$8.88 billion $3,522
Sep 21, 7 AM $0.999
+0.00%
$8.88 billion $2,868
Sep 21, 6 AM $0.999
+0.00%
$8.88 billion $2,488
Sep 21, 5 AM $0.999
+0.00%
$8.88 billion $29,670
Sep 21, 4 AM $0.999
+0.00%
$8.88 billion $29,727
Sep 21, 3 AM $0.999
+0.00%
$8.88 billion $29,946
Sep 21, 2 AM $0.999
+0.00%
$8.88 billion $29,946
Sep 21, 1 AM $0.999
+0.00%
$8.88 billion $29,946
Sep 21, 12 AM $0.999
+0.01%
$8.88 billion $29,844