Felix USD Historical Data

FEUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 1
+0.01%
$ 8.91 billion $ 17,709
Jul 28, 4 AM $ 1
+0.00%
$ 8.91 billion $ 16,812
Jul 28, 3 AM $ 1
+0.00%
$ 8.91 billion $ 16,874
Jul 28, 2 AM $ 1
+0.00%
$ 8.91 billion $ 17,258
Jul 28, 1 AM $ 1
+0.00%
$ 8.91 billion $ 17,377
Jul 28, 12 AM $ 1
+0.00%
$ 8.91 billion $ 17,467
Jul 27, 11 PM $ 1
+0.00%
$ 8.91 billion $ 17,735
Jul 27, 10 PM $ 1
+0.00%
$ 8.91 billion $ 17,743
Jul 27, 9 PM $ 1
+0.00%
$ 8.91 billion $ 18,046
Jul 27, 8 PM $ 1
+0.00%
$ 8.91 billion $ 18,013
Jul 27, 7 PM $ 1
+0.00%
$ 8.91 billion $ 39,524
Jul 27, 6 PM $ 1
+0.00%
$ 8.91 billion $ 24,654
Jul 27, 5 PM $ 1
+0.00%
$ 8.91 billion $ 24,906
Jul 27, 4 PM $ 1
+0.00%
$ 8.91 billion $ 28,467
Jul 27, 3 PM $ 1
+0.39%
$ 8.91 billion $ 30,557
Jul 27, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 29,835
Jul 27, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 29,800
Jul 27, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 29,738
Jul 27, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 29,717
Jul 27, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 29,670
Jul 27, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 29,660
Jul 27, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 29,763
Jul 27, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 29,794
Jul 27, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 29,712
Jul 27, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 29,743
Jul 27, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 29,642
Jul 27, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 36,736
Jul 27, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 41,627
Jul 27, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 41,224
Jul 27, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 41,131
Jul 26, 11 PM $ 0.998
+0.00%
$ 8.88 billion $ 40,843
Jul 26, 10 PM $ 0.999
-0.38%
$ 8.88 billion $ 40,810
Jul 26, 9 PM $ 1
+0.00%
$ 8.91 billion $ 40,484
Jul 26, 8 PM $ 1
+0.38%
$ 8.91 billion $ 44,810
Jul 26, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 23,273
Jul 26, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 23,115
Jul 26, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 23,894
Jul 26, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 30,794
Jul 26, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 28,404
Jul 26, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 28,382
Jul 26, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 28,382
Jul 26, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 28,382
Jul 26, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 28,382
Jul 26, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 28,382
Jul 26, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 28,382
Jul 26, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 28,278
Jul 26, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 28,193
Jul 26, 6 AM $ 0.999
-0.38%
$ 8.88 billion $ 29,193
Jul 26, 5 AM $ 1
+0.00%
$ 8.91 billion $ 29,102
Jul 26, 4 AM $ 1
+0.38%
$ 8.91 billion $ 31,099