Felix USD Historical Data

FEUSD Page 3
Date Close Price change Market cap Trading volume
1:11 AM $ 1
+0.00%
$ 8.89 billion $ 63,230
1:06 AM $ 1
+0.00%
$ 8.89 billion $ 63,230
1:01 AM $ 1
+0.00%
$ 8.89 billion $ 47,731
12:56 AM $ 1
+0.00%
$ 8.89 billion $ 47,731
12:51 AM $ 1
+0.00%
$ 8.89 billion $ 42,378
12:46 AM $ 1.01
+0.00%
$ 8.98 billion $ 42,378
12:41 AM $ 1.01
+0.00%
$ 8.98 billion $ 42,378
12:36 AM $ 1.01
+0.00%
$ 8.98 billion $ 42,378
12:31 AM $ 1.01
+0.00%
$ 8.98 billion $ 42,378
12:26 AM $ 1.01
+0.00%
$ 8.98 billion $ 50,456
12:21 AM $ 1.01
+0.00%
$ 8.98 billion $ 50,456
12:16 AM $ 1.01
+0.00%
$ 8.98 billion $ 50,456
12:11 AM $ 1.01
+0.00%
$ 8.98 billion $ 52,981
12:06 AM $ 1.01
+0.00%
$ 8.98 billion $ 52,981
12:01 AM $ 1.01
+0.00%
$ 8.98 billion $ 55,505
11:56 PM $ 1.01
+0.00%
$ 8.98 billion $ 57,121
11:51 PM $ 1.01
+0.00%
$ 8.98 billion $ 59,140
11:46 PM $ 1.01
+0.00%
$ 8.98 billion $ 59,140
11:41 PM $ 1.01
+0.00%
$ 8.98 billion $ 60,049
11:36 PM $ 1.01
+0.00%
$ 8.98 billion $ 62,018
11:31 PM $ 1.01
+0.00%
$ 8.98 billion $ 62,018
11:26 PM $ 1.01
+0.00%
$ 8.98 billion $ 62,927
11:21 PM $ 1.01
+0.00%
$ 8.98 billion $ 62,927
11:16 PM $ 1.01
+0.00%
$ 8.98 billion $ 63,988
11:11 PM $ 1.01
+0.00%
$ 8.98 billion $ 66,182
11:06 PM $ 1.01
+0.00%
$ 8.98 billion $ 65,346
11:01 PM $ 1
+0.00%
$ 8.88 billion $ 64,869
10:56 PM $ 1
+0.00%
$ 8.88 billion $ 64,869
10:51 PM $ 1
+0.00%
$ 8.88 billion $ 64,869
10:46 PM $ 1
+0.00%
$ 8.88 billion $ 64,869
10:41 PM $ 1
+0.00%
$ 8.88 billion $ 64,869
10:36 PM $ 1
+0.00%
$ 8.88 billion $ 64,869
10:31 PM $ 1
+0.00%
$ 8.88 billion $ 64,869
10:26 PM $ 1
+0.00%
$ 8.88 billion $ 64,869
10:21 PM $ 1
+0.00%
$ 8.88 billion $ 64,869
10:16 PM $ 1
+0.00%
$ 8.88 billion $ 64,869
10:11 PM $ 1
+0.00%
$ 8.88 billion $ 64,869
10:06 PM $ 1
+0.00%
$ 8.88 billion $ 64,869
10:01 PM $ 1
+0.00%
$ 8.88 billion $ 64,869
9:56 PM $ 1
+0.00%
$ 8.88 billion $ 64,920
9:51 PM $ 1
+0.00%
$ 8.88 billion $ 64,920
9:46 PM $ 1
+0.00%
$ 8.88 billion $ 64,920
9:41 PM $ 1
+0.00%
$ 8.88 billion $ 64,920
9:36 PM $ 1
+0.00%
$ 8.88 billion $ 64,920
9:31 PM $ 1
+0.00%
$ 8.88 billion $ 64,920
9:26 PM $ 1
+0.00%
$ 8.88 billion $ 64,920
9:21 PM $ 1
+0.00%
$ 8.88 billion $ 64,920
9:16 PM $ 1
+0.00%
$ 8.88 billion $ 64,972
9:11 PM $ 1
+0.00%
$ 8.88 billion $ 64,972
9:06 PM $ 0.999
+0.00%
$ 8.88 billion $ 66,995