Felix USD Historical Data

FEUSD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.992
-0.72%
$ 8.82 billion $ 40,178
Apr 15, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 40,178
Apr 15, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 25,738
Apr 15, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 25,738
Apr 15, 8 PM $ 0.999
+0.63%
$ 8.88 billion $ 27,739
Apr 15, 7 PM $ 1
+0.00%
$ 8.89 billion $ 26,731
Apr 15, 6 PM $ 1
+0.00%
$ 8.89 billion $ 28,240
Apr 15, 5 PM $ 1
+0.00%
$ 8.89 billion $ 30,337
Apr 15, 4 PM $ 1
+0.66%
$ 8.89 billion $ 30,337
Apr 15, 3 PM $ 0.993
+0.00%
$ 8.83 billion $ 129,837
Apr 15, 2 PM $ 0.993
+0.00%
$ 8.83 billion $ 129,837
Apr 15, 1 PM $ 0.993
+0.00%
$ 8.83 billion $ 129,951
Apr 15, 12 PM $ 0.993
-0.29%
$ 8.83 billion $ 129,951
Apr 15, 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 114,930
Apr 15, 10 AM $ 0.996
+0.00%
$ 8.85 billion $ 120,106
Apr 15, 9 AM $ 0.996
+0.00%
$ 8.85 billion $ 135,517
Apr 15, 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 137,316
Apr 15, 7 AM $ 0.996
+0.00%
$ 8.85 billion $ 142,436
Apr 15, 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 142,354
Apr 15, 5 AM $ 0.996
+0.00%
$ 8.85 billion $ 142,354
Apr 15, 4 AM $ 0.996
-0.31%
$ 8.85 billion $ 142,354
Apr 15, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 142,236
Apr 15, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 142,236
Apr 15, 1 AM $ 0.992
+0.00%
$ 8.82 billion $ 140,169
Apr 15, 12 AM $ 0.992
-0.78%
$ 8.82 billion $ 214,522
Apr 14, 11 PM $ 1
+0.00%
$ 8.89 billion $ 214,527
Apr 14, 10 PM $ 1
+0.00%
$ 8.89 billion $ 219,488
Apr 14, 9 PM $ 1
+0.19%
$ 8.89 billion $ 219,488
Apr 14, 8 PM $ 0.998
+0.00%
$ 8.87 billion $ 218,489
Apr 14, 7 PM $ 0.998
+0.00%
$ 8.87 billion $ 224,442
Apr 14, 6 PM $ 0.992
+0.00%
$ 8.82 billion $ 224,938
Apr 14, 5 PM $ 0.992
+0.00%
$ 8.82 billion $ 220,330
Apr 14, 4 PM $ 0.992
-0.58%
$ 8.82 billion $ 243,604
Apr 14, 3 PM $ 0.998
+0.00%
$ 8.87 billion $ 138,183
Apr 14, 2 PM $ 0.998
-0.20%
$ 8.87 billion $ 138,183
Apr 14, 1 PM $ 1
+0.00%
$ 8.89 billion $ 138,319
Apr 14, 12 PM $ 1
+0.50%
$ 8.89 billion $ 138,319
Apr 14, 11 AM $ 0.995
-0.65%
$ 8.84 billion $ 147,732
Apr 14, 10 AM $ 1
+0.91%
$ 8.9 billion $ 142,601
Apr 14, 9 AM $ 0.992
+0.00%
$ 8.82 billion $ 127,142
Apr 14, 8 AM $ 0.996
+0.20%
$ 8.85 billion $ 125,929
Apr 14, 7 AM $ 0.994
-0.30%
$ 8.84 billion $ 120,231
Apr 14, 6 AM $ 0.997
+0.00%
$ 8.86 billion $ 135,586
Apr 14, 5 AM $ 0.997
+0.00%
$ 8.86 billion $ 137,061
Apr 14, 4 AM $ 0.997
+0.00%
$ 8.86 billion $ 137,065
Apr 14, 3 AM $ 0.997
+0.00%
$ 8.86 billion $ 137,065
Apr 14, 2 AM $ 0.997
+0.00%
$ 8.86 billion $ 137,065
Apr 14, 1 AM $ 0.997
+0.49%
$ 8.86 billion $ 137,065
Apr 14, 12 AM $ 0.992
+0.00%
$ 8.82 billion $ 68,820
Apr 13, 11 PM $ 0.992
-0.49%
$ 8.82 billion $ 68,815