Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 9 PM $0.999
+0.00%
$8.88 billion $19,811
Jun 30, 8 PM $0.999
+0.00%
$8.88 billion $21,278
Jun 30, 7 PM $0.999
+0.00%
$8.88 billion $21,278
Jun 30, 6 PM $0.999
+0.00%
$8.88 billion $21,278
Jun 30, 5 PM $0.999
+0.00%
$8.88 billion $24,262
Jun 30, 4 PM $0.999
-0.06%
$8.88 billion $24,206
Jun 30, 3 PM $1
+0.06%
$8.88 billion $66,797
Jun 30, 2 PM $0.999
+0.00%
$8.88 billion $56,369
Jun 30, 1 PM $0.999
+0.00%
$8.88 billion $56,505
Jun 30, 12 PM $0.999
+0.00%
$8.88 billion $56,505
Jun 30, 11 AM $0.999
+0.00%
$8.88 billion $54,003
Jun 30, 10 AM $0.999
+0.00%
$8.88 billion $54,141
Jun 30, 9 AM $0.999
+0.00%
$8.88 billion $53,911
Jun 30, 8 AM $0.999
+0.00%
$8.88 billion $53,911
Jun 30, 7 AM $0.999
+0.00%
$8.88 billion $55,115
Jun 30, 6 AM $0.999
+0.00%
$8.88 billion $55,010
Jun 30, 5 AM $0.999
+0.00%
$8.88 billion $53,564
Jun 30, 4 AM $0.999
+0.00%
$8.88 billion $53,322
Jun 30, 3 AM $0.999
+0.00%
$8.88 billion $53,196
Jun 30, 2 AM $0.999
+0.00%
$8.88 billion $52,006
Jun 30, 1 AM $0.999
+0.00%
$8.88 billion $51,976
Jun 30, 12 AM $0.999
+0.00%
$8.88 billion $51,899
Jun 29, 11 PM $0.999
+0.00%
$8.88 billion $51,177
Jun 29, 10 PM $0.999
+0.00%
$8.88 billion $51,177
Jun 29, 9 PM $0.999
+0.00%
$8.88 billion $51,002
Jun 29, 8 PM $0.999
+0.00%
$8.88 billion $50,142
Jun 29, 7 PM $0.999
+0.00%
$8.88 billion $50,142
Jun 29, 6 PM $0.999
+0.00%
$8.88 billion $50,142
Jun 29, 5 PM $0.999
+0.00%
$8.88 billion $47,454
Jun 29, 4 PM $0.999
+0.00%
$8.88 billion $47,454
Jun 29, 3 PM $0.999
+0.00%
$8.88 billion $3,735
Jun 29, 2 PM $0.999
+0.00%
$8.88 billion $3,629
Jun 29, 1 PM $0.999
+0.00%
$8.88 billion $3,493
Jun 29, 12 PM $0.999
+0.00%
$8.88 billion $3,493
Jun 29, 11 AM $0.999
+0.00%
$8.88 billion $3,493
Jun 29, 10 AM $0.999
+0.00%
$8.88 billion $4,857
Jun 29, 9 AM $0.999
-0.06%
$8.88 billion $4,622
Jun 29, 8 AM $0.999
-0.29%
$8.88 billion $4,610
Jun 29, 7 AM $1
+0.00%
$8.91 billion $3,351
Jun 29, 6 AM $1
+0.00%
$8.91 billion $3,351
Jun 29, 5 AM $1
+0.00%
$8.91 billion $3,351
Jun 29, 4 AM $1
+0.00%
$8.91 billion $3,351
Jun 29, 3 AM $1
+0.00%
$8.91 billion $3,351
Jun 29, 2 AM $1
+0.00%
$8.91 billion $3,351
Jun 29, 1 AM $1
+0.00%
$8.91 billion $3,351
Jun 29, 12 AM $1
+0.00%
$8.91 billion $3,351
Jun 28, 11 PM $1
+0.00%
$8.91 billion $3,351
Jun 28, 10 PM $1
+0.00%
$8.91 billion $3,351
Jun 28, 9 PM $1
+0.00%
$8.91 billion $3,351
Jun 28, 8 PM $1
+0.00%
$8.91 billion $3,351