Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 PM $1
+0.00%
$8.91 billion $3,351
Jun 28, 7 PM $1
+0.00%
$8.91 billion $3,480
Jun 28, 6 PM $1
-0.06%
$8.91 billion $3,480
Jun 28, 5 PM $1
+0.00%
$8.91 billion $3,169
Jun 28, 4 PM $1
+0.00%
$8.91 billion $3,169
Jun 28, 3 PM $1
+0.00%
$8.91 billion $3,169
Jun 28, 2 PM $1
+0.00%
$8.91 billion $3,238
Jun 28, 1 PM $1
+0.00%
$8.91 billion $3,273
Jun 28, 12 PM $1
+0.00%
$8.91 billion $3,307
Jun 28, 11 AM $1
+0.17%
$8.91 billion $3,365
Jun 28, 10 AM $1
+0.14%
$8.9 billion $1,920
Jun 28, 9 AM $1
+0.00%
$8.88 billion $1,381
Jun 28, 8 AM $1
+0.00%
$8.88 billion $1,461
Jun 28, 7 AM $1
+0.00%
$8.88 billion $1,725
Jun 28, 6 AM $1
+0.00%
$8.88 billion $1,957
Jun 28, 5 AM $1
+0.00%
$8.88 billion $2,117
Jun 28, 4 AM $0.999
+0.00%
$8.88 billion $2,159
Jun 28, 3 AM $0.999
+0.00%
$8.88 billion $2,158
Jun 28, 2 AM $0.999
+0.00%
$8.88 billion $2,158
Jun 28, 1 AM $0.999
+0.00%
$8.88 billion $2,480
Jun 28, 12 AM $0.999
+0.00%
$8.88 billion $2,661
Jun 27, 11 PM $0.999
+0.00%
$8.88 billion $2,694
Jun 27, 10 PM $0.999
+0.00%
$8.88 billion $2,738
Jun 27, 9 PM $0.999
+0.00%
$8.88 billion $2,864
Jun 27, 8 PM $0.999
+0.00%
$8.88 billion $3,144
Jun 27, 7 PM $0.999
+0.00%
$8.88 billion $2,649
Jun 27, 6 PM $0.999
+0.00%
$8.88 billion $2,119
Jun 27, 5 PM $0.999
+0.00%
$8.88 billion $2,178
Jun 27, 4 PM $0.999
+0.00%
$8.88 billion $2,178
Jun 27, 3 PM $0.999
+0.00%
$8.88 billion $2,228
Jun 27, 2 PM $0.999
+0.00%
$8.88 billion $2,450
Jun 27, 1 PM $0.999
+0.00%
$8.88 billion $33,639
Jun 27, 12 PM $0.999
+0.00%
$8.88 billion $34,279
Jun 27, 11 AM $0.999
+0.00%
$8.88 billion $34,269
Jun 27, 10 AM $0.999
+0.00%
$8.88 billion $34,338
Jun 27, 9 AM $0.999
+0.00%
$8.88 billion $34,594
Jun 27, 8 AM $0.999
+0.00%
$8.88 billion $34,559
Jun 27, 7 AM $0.999
+0.00%
$8.88 billion $34,506
Jun 27, 6 AM $0.999
+0.00%
$8.88 billion $34,302
Jun 27, 5 AM $0.999
+0.00%
$8.88 billion $34,070
Jun 27, 4 AM $0.999
+0.00%
$8.88 billion $34,279
Jun 27, 3 AM $0.999
+0.00%
$8.88 billion $34,401
Jun 27, 2 AM $0.999
+0.00%
$8.88 billion $34,503
Jun 27, 1 AM $0.999
+0.00%
$8.88 billion $34,463
Jun 27, 12 AM $0.999
+0.00%
$8.88 billion $34,213
Jun 26, 11 PM $0.999
+0.00%
$8.88 billion $34,148
Jun 26, 10 PM $0.999
+0.00%
$8.88 billion $34,319
Jun 26, 9 PM $0.999
+0.00%
$8.88 billion $34,174
Jun 26, 8 PM $0.999
+0.00%
$8.88 billion $33,897
Jun 26, 7 PM $0.999
+0.00%
$8.88 billion $33,860