Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 PM $0.999
+0.00%
$8.88 billion $33,860
Jun 26, 6 PM $0.999
+0.00%
$8.88 billion $93,810
Jun 26, 5 PM $0.999
+0.00%
$8.88 billion $93,767
Jun 26, 4 PM $0.999
+0.00%
$8.88 billion $93,777
Jun 26, 3 PM $0.999
+0.00%
$8.88 billion $93,748
Jun 26, 2 PM $0.999
+0.00%
$8.88 billion $93,978
Jun 26, 1 PM $0.999
+0.00%
$8.88 billion $62,720
Jun 26, 12 PM $0.999
+0.00%
$8.88 billion $62,066
Jun 26, 11 AM $0.999
+0.00%
$8.88 billion $62,282
Jun 26, 10 AM $0.999
+0.00%
$8.88 billion $62,205
Jun 26, 9 AM $0.999
+0.00%
$8.88 billion $61,897
Jun 26, 8 AM $0.999
+0.00%
$8.88 billion $61,882
Jun 26, 7 AM $0.999
+0.00%
$8.88 billion $61,770
Jun 26, 6 AM $0.999
+0.00%
$8.88 billion $61,771
Jun 26, 5 AM $0.999
+0.00%
$8.88 billion $61,686
Jun 26, 4 AM $0.999
+0.00%
$8.88 billion $61,520
Jun 26, 3 AM $0.999
+0.00%
$8.88 billion $61,512
Jun 26, 2 AM $0.999
+0.00%
$8.88 billion $61,736
Jun 26, 1 AM $0.999
+0.00%
$8.88 billion $64,299
Jun 26, 12 AM $0.999
+0.00%
$8.88 billion $64,460
Jun 25, 11 PM $1
+0.05%
$8.93 billion $64,498
Jun 25, 10 PM $1
+0.00%
$8.93 billion $75,696
Jun 25, 9 PM $1
+0.00%
$8.93 billion $105,762
Jun 25, 8 PM $1
+0.00%
$8.93 billion $107,098
Jun 25, 7 PM $1
-0.02%
$8.93 billion $122,819
Jun 25, 6 PM $1
+0.00%
$8.93 billion $67,767
Jun 25, 5 PM $1
+0.00%
$8.93 billion $68,722
Jun 25, 4 PM $1
+0.55%
$8.93 billion $117,734
Jun 25, 3 PM $0.999
+0.01%
$8.88 billion $138,377
Jun 25, 2 PM $0.999
+0.00%
$8.88 billion $139,034
Jun 25, 1 PM $0.999
-0.56%
$8.88 billion $141,023
Jun 25, 12 PM $0.999
+0.00%
$8.88 billion $151,005
Jun 25, 11 AM $0.999
+0.00%
$8.88 billion $150,782
Jun 25, 10 AM $0.999
+0.00%
$8.88 billion $150,839
Jun 25, 9 AM $0.999
+0.00%
$8.88 billion $150,839
Jun 25, 8 AM $0.999
+0.00%
$8.88 billion $150,954
Jun 25, 7 AM $0.999
+0.00%
$8.88 billion $150,954
Jun 25, 6 AM $0.999
+0.00%
$8.88 billion $150,938
Jun 25, 5 AM $0.999
+0.00%
$8.88 billion $150,938
Jun 25, 4 AM $0.999
+0.00%
$8.88 billion $150,858
Jun 25, 3 AM $0.999
+0.00%
$8.88 billion $150,734
Jun 25, 2 AM $0.999
+0.00%
$8.88 billion $150,374
Jun 25, 1 AM $0.999
+0.00%
$8.88 billion $147,875
Jun 25, 12 AM $0.999
+0.00%
$8.88 billion $147,511
Jun 24, 11 PM $0.999
+0.00%
$8.88 billion $147,471
Jun 24, 10 PM $0.999
+0.00%
$8.88 billion $136,323
Jun 24, 9 PM $0.999
+0.00%
$8.88 billion $106,235
Jun 24, 8 PM $0.999
+0.00%
$8.88 billion $120,307
Jun 24, 7 PM $0.999
+0.00%
$8.88 billion $104,017
Jun 24, 6 PM $0.999
+0.00%
$8.88 billion $99,878