Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 5 PM $0.997
-0.10%
$8.86 billion $98,320
Jun 24, 4 PM $0.997
-0.10%
$8.86 billion $49,142
Jun 24, 3 PM $0.998
+0.00%
$8.87 billion $29,129
Jun 24, 2 PM $0.997
-0.10%
$8.86 billion $29,129
Jun 24, 1 PM $0.998
+0.00%
$8.87 billion $17,016
Jun 24, 12 PM $0.998
+0.00%
$8.87 billion $17,016
Jun 24, 11 AM $0.998
+0.10%
$8.87 billion $16,977
Jun 24, 10 AM $0.997
+0.00%
$8.86 billion $17,565
Jun 24, 9 AM $0.997
+0.09%
$8.86 billion $84,638
Jun 24, 8 AM $0.996
+0.00%
$8.85 billion $85,239
Jun 24, 7 AM $0.996
+0.00%
$8.85 billion $100,385
Jun 24, 6 AM $0.996
+0.00%
$8.85 billion $100,949
Jun 24, 5 AM $0.996
+0.00%
$8.85 billion $100,972
Jun 24, 4 AM $0.996
+0.00%
$8.85 billion $101,076
Jun 24, 3 AM $0.996
+0.00%
$8.85 billion $101,216
Jun 24, 2 AM $0.996
+0.00%
$8.85 billion $101,239
Jun 24, 1 AM $0.996
+0.00%
$8.85 billion $101,239
Jun 24, 12 AM $0.996
-0.19%
$8.85 billion $101,239
Jun 23, 11 PM $0.996
+0.00%
$8.85 billion $101,251
Jun 23, 10 PM $0.996
+0.00%
$8.85 billion $101,069
Jun 23, 9 PM $0.996
+0.00%
$8.85 billion $101,069
Jun 23, 8 PM $0.996
+0.00%
$8.85 billion $86,133
Jun 23, 7 PM $0.996
+0.00%
$8.85 billion $86,133
Jun 23, 6 PM $0.996
+0.00%
$8.85 billion $86,225
Jun 23, 5 PM $0.996
+0.00%
$8.85 billion $86,364
Jun 23, 4 PM $0.996
+0.00%
$8.85 billion $86,560
Jun 23, 3 PM $0.996
+0.00%
$8.85 billion $86,048
Jun 23, 2 PM $0.996
+0.00%
$8.85 billion $86,662
Jun 23, 1 PM $0.996
+0.00%
$8.85 billion $87,321
Jun 23, 12 PM $0.996
+0.00%
$8.85 billion $87,850
Jun 23, 11 AM $0.996
-0.30%
$8.85 billion $88,987
Jun 23, 10 AM $0.996
-0.21%
$8.85 billion $90,539
Jun 23, 9 AM $0.998
+0.01%
$8.87 billion $23,034
Jun 23, 8 AM $0.988
-0.95%
$8.79 billion $67,808
Jun 23, 7 AM $0.998
+0.00%
$8.87 billion $52,599
Jun 23, 6 AM $0.998
+0.02%
$8.87 billion $52,663
Jun 23, 5 AM $0.998
+0.00%
$8.87 billion $52,077
Jun 23, 4 AM $0.998
+0.00%
$8.87 billion $51,991
Jun 23, 3 AM $0.999
+0.00%
$8.88 billion $51,860
Jun 23, 2 AM $0.999
+0.00%
$8.88 billion $51,801
Jun 23, 1 AM $0.999
+0.00%
$8.88 billion $51,801
Jun 23, 12 AM $0.999
+0.00%
$8.88 billion $51,801
Jun 22, 11 PM $0.999
+0.00%
$8.88 billion $51,782
Jun 22, 10 PM $0.999
+0.00%
$8.88 billion $51,782
Jun 22, 9 PM $0.999
+0.00%
$8.88 billion $51,782
Jun 22, 8 PM $0.999
+0.00%
$8.88 billion $51,782
Jun 22, 7 PM $0.999
+0.03%
$8.88 billion $51,782
Jun 22, 6 PM $0.998
+0.00%
$8.87 billion $51,748
Jun 22, 5 PM $0.998
+0.00%
$8.87 billion $51,617
Jun 22, 4 PM $0.998
+0.00%
$8.87 billion $51,377