Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 PM $0.998
+0.00%
$8.87 billion $51,377
Jun 22, 3 PM $0.998
+0.14%
$8.87 billion $51,281
Jun 22, 2 PM $0.997
-0.16%
$8.86 billion $50,571
Jun 22, 1 PM $0.989
-0.92%
$8.79 billion $49,986
Jun 22, 12 PM $0.998
+0.06%
$8.87 billion $48,449
Jun 22, 11 AM $0.989
+0.00%
$8.79 billion $47,324
Jun 22, 10 AM $0.999
+0.03%
$8.88 billion $45,673
Jun 22, 9 AM $0.999
+0.20%
$8.88 billion $45,498
Jun 22, 8 AM $0.997
+0.00%
$8.86 billion $64
Jun 22, 7 AM $0.997
-0.24%
$8.86 billion $96
Jun 22, 6 AM $0.999
+0.00%
$8.88 billion $55
Jun 22, 5 AM $0.999
+0.00%
$8.88 billion $117
Jun 22, 4 AM $0.999
+0.00%
$8.88 billion $117
Jun 22, 3 AM $0.999
+0.00%
$8.88 billion $186
Jun 22, 2 AM $0.999
+0.00%
$8.88 billion $267
Jun 22, 1 AM $0.999
+0.00%
$8.88 billion $313
Jun 22, 12 AM $0.999
+0.00%
$8.88 billion $325
Jun 21, 11 PM $0.999
+0.00%
$8.88 billion $325
Jun 21, 10 PM $0.999
+0.00%
$8.88 billion $325
Jun 21, 9 PM $0.999
+0.00%
$8.88 billion $325
Jun 21, 8 PM $0.999
+0.00%
$8.88 billion $336
Jun 21, 7 PM $0.999
+0.00%
$8.88 billion $336
Jun 21, 6 PM $0.999
+0.00%
$8.88 billion $336
Jun 21, 5 PM $0.999
+0.00%
$8.88 billion $336
Jun 21, 4 PM $0.999
+0.00%
$8.88 billion $336
Jun 21, 3 PM $0.999
+0.00%
$8.88 billion $336
Jun 21, 2 PM $0.999
+0.00%
$8.88 billion $336
Jun 21, 1 PM $0.999
+0.00%
$8.88 billion $1,164
Jun 21, 12 PM $0.999
+0.00%
$8.88 billion $1,164
Jun 21, 11 AM $0.999
+0.00%
$8.88 billion $1,164
Jun 21, 10 AM $0.999
+0.00%
$8.88 billion $1,191
Jun 21, 9 AM $0.999
+0.00%
$8.88 billion $2,165
Jun 21, 8 AM $0.999
+0.00%
$8.88 billion $3,058
Jun 21, 7 AM $0.999
+0.00%
$8.88 billion $8,233
Jun 21, 6 AM $0.999
+0.00%
$8.88 billion $14,811
Jun 21, 5 AM $0.999
+0.00%
$8.88 billion $17,142
Jun 21, 4 AM $0.999
+0.00%
$8.88 billion $18,771
Jun 21, 3 AM $0.999
+0.00%
$8.88 billion $19,668
Jun 21, 2 AM $0.999
+0.00%
$8.88 billion $21,671
Jun 21, 1 AM $0.999
+0.44%
$8.88 billion $23,128
Jun 21, 12 AM $0.994
-0.44%
$8.84 billion $24,332
Jun 20, 11 PM $0.999
+0.00%
$8.88 billion $26,176
Jun 20, 10 PM $0.999
+0.00%
$8.88 billion $28,006
Jun 20, 9 PM $0.999
+0.00%
$8.88 billion $29,326
Jun 20, 8 PM $0.999
+0.00%
$8.88 billion $31,716
Jun 20, 7 PM $0.999
+0.00%
$8.88 billion $32,650
Jun 20, 6 PM $0.999
+0.00%
$8.88 billion $32,769
Jun 20, 5 PM $0.999
+0.00%
$8.88 billion $32,769
Jun 20, 4 PM $0.999
+0.00%
$8.88 billion $32,769
Jun 20, 3 PM $0.999
+0.00%
$8.88 billion $33,029