Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 8 PM $0.999
+0.00%
$8.88 billion $2,806
Jul 14, 7 PM $0.999
+0.00%
$8.88 billion $2,817
Jul 14, 6 PM $0.999
+0.00%
$8.88 billion $2,944
Jul 14, 5 PM $0.999
+0.00%
$8.88 billion $2,990
Jul 14, 4 PM $0.999
+0.01%
$8.88 billion $2,982
Jul 14, 3 PM $0.999
+0.00%
$8.88 billion $2,914
Jul 14, 2 PM $0.999
+0.00%
$8.88 billion $2,914
Jul 14, 1 PM $0.999
+0.00%
$8.88 billion $2,856
Jul 14, 12 PM $0.999
+0.00%
$8.88 billion $2,856
Jul 14, 11 AM $0.999
+0.00%
$8.88 billion $2,856
Jul 14, 10 AM $0.999
+0.00%
$8.88 billion $17,715
Jul 14, 9 AM $0.999
+0.00%
$8.88 billion $26,057
Jul 14, 8 AM $0.999
+0.00%
$8.88 billion $26,045
Jul 14, 7 AM $0.999
+0.00%
$8.88 billion $24,374
Jul 14, 6 AM $0.999
+0.00%
$8.88 billion $24,374
Jul 14, 5 AM $0.999
+0.00%
$8.88 billion $24,327
Jul 14, 4 AM $0.999
+0.00%
$8.88 billion $24,270
Jul 14, 3 AM $0.999
+0.00%
$8.88 billion $24,190
Jul 14, 2 AM $0.999
+0.00%
$8.88 billion $23,994
Jul 14, 1 AM $0.999
+0.00%
$8.88 billion $24,336
Jul 14, 12 AM $0.999
+0.00%
$8.88 billion $24,336
Jul 13, 11 PM $0.999
+0.00%
$8.88 billion $24,600
Jul 13, 10 PM $0.999
+0.00%
$8.88 billion $29,756
Jul 13, 9 PM $0.999
+0.00%
$8.88 billion $29,756
Jul 13, 8 PM $0.999
+0.00%
$8.88 billion $29,928
Jul 13, 7 PM $0.999
+0.00%
$8.88 billion $29,917
Jul 13, 6 PM $0.999
+0.00%
$8.88 billion $30,441
Jul 13, 5 PM $0.999
+0.00%
$8.88 billion $35,631
Jul 13, 4 PM $0.999
+0.00%
$8.88 billion $37,800
Jul 13, 3 PM $0.999
+0.00%
$8.88 billion $39,517
Jul 13, 2 PM $0.999
+0.00%
$8.88 billion $40,507
Jul 13, 1 PM $0.999
+0.00%
$8.88 billion $40,507
Jul 13, 12 PM $0.999
+0.00%
$8.88 billion $41,090
Jul 13, 11 AM $0.999
-0.18%
$8.88 billion $41,090
Jul 13, 10 AM $1
-0.17%
$8.9 billion $26,214
Jul 13, 9 AM $1
+0.00%
$8.91 billion $17,931
Jul 13, 8 AM $1
+0.00%
$8.91 billion $17,931
Jul 13, 7 AM $1
+0.00%
$8.91 billion $17,931
Jul 13, 6 AM $1
+0.00%
$8.91 billion $17,931
Jul 13, 5 AM $1
+0.00%
$8.91 billion $17,931
Jul 13, 4 AM $1
+0.00%
$8.91 billion $17,931
Jul 13, 3 AM $1
+0.01%
$8.89 billion $17,919
Jul 13, 2 AM $1
+0.00%
$8.89 billion $17,661
Jul 13, 1 AM $1
+0.09%
$8.89 billion $17,661
Jul 13, 12 AM $0.999
+0.00%
$8.88 billion $17,248
Jul 12, 11 PM $0.999
+0.00%
$8.88 billion $16,982
Jul 12, 10 PM $0.999
+0.00%
$8.88 billion $11,760
Jul 12, 9 PM $0.999
+0.00%
$8.88 billion $11,760
Jul 12, 8 PM $0.999
+0.00%
$8.88 billion $11,587
Jul 12, 7 PM $0.999
+0.00%
$8.88 billion $11,587