Felix USD Historical Data

FEUSD Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.995
+0.00%
$ 8.84 billion $ 12,670
Apr 5, 9 PM $ 0.995
+0.00%
$ 8.84 billion $ 12,670
Apr 5, 8 PM $ 0.995
+0.00%
$ 8.84 billion $ 21,485
Apr 5, 7 PM $ 0.995
+0.00%
$ 8.84 billion $ 14,936
Apr 5, 6 PM $ 0.995
+0.00%
$ 8.84 billion $ 14,936
Apr 5, 5 PM $ 0.995
+0.00%
$ 8.84 billion $ 14,936
Apr 5, 4 PM $ 0.995
+0.00%
$ 8.84 billion $ 18,931
Apr 5, 3 PM $ 0.995
+0.00%
$ 8.84 billion $ 18,931
Apr 5, 2 PM $ 0.995
+0.00%
$ 8.84 billion $ 18,931
Apr 5, 1 PM $ 0.995
+0.00%
$ 8.84 billion $ 18,931
Apr 5, 12 PM $ 0.995
+0.00%
$ 8.84 billion $ 18,781
Apr 5, 11 AM $ 0.995
+0.00%
$ 8.84 billion $ 19,726
Apr 5, 10 AM $ 0.995
+0.00%
$ 8.84 billion $ 19,726
Apr 5, 9 AM $ 0.995
+0.00%
$ 8.84 billion $ 19,726
Apr 5, 8 AM $ 0.995
+0.00%
$ 8.84 billion $ 19,726
Apr 5, 7 AM $ 0.995
+0.00%
$ 8.84 billion $ 19,726
Apr 5, 6 AM $ 1
+0.00%
$ 8.89 billion $ 19,726
Apr 5, 5 AM $ 1
+0.00%
$ 8.89 billion $ 21,434
Apr 5, 4 AM $ 1
+0.16%
$ 8.89 billion $ 21,434
Apr 5, 3 AM $ 0.998
+0.00%
$ 8.87 billion $ 21,234
Apr 5, 2 AM $ 0.998
+0.00%
$ 8.87 billion $ 26,919
Apr 5, 1 AM $ 0.998
-0.10%
$ 8.87 billion $ 26,919
Apr 5, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 28,419
Apr 4, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 30,388
Apr 4, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 30,388
Apr 4, 9 PM $ 0.999
+0.09%
$ 8.88 billion $ 30,388
Apr 4, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 21,573
Apr 4, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 27,949
Apr 4, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 28,252
Apr 4, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 36,603
Apr 4, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 36,614
Apr 4, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 32,629
Apr 4, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 32,629
Apr 4, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 36,615
Apr 4, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 36,615
Apr 4, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 38,209
Apr 4, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 37,464
Apr 4, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 37,464
Apr 4, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 37,464
Apr 4, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 37,464
Apr 4, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 37,464
Apr 4, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 30,984
Apr 4, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 31,785
Apr 4, 3 AM $ 0.999
+0.03%
$ 8.88 billion $ 31,785
Apr 4, 2 AM $ 0.998
+0.00%
$ 8.87 billion $ 26,100
Apr 4, 1 AM $ 0.998
+0.00%
$ 8.87 billion $ 26,100
Apr 4, 12 AM $ 0.998
+0.01%
$ 8.87 billion $ 30,553
Apr 3, 11 PM $ 0.998
+0.00%
$ 8.87 billion $ 51,224
Apr 3, 10 PM $ 0.998
+0.00%
$ 8.87 billion $ 57,120
Apr 3, 9 PM $ 0.998
+0.00%
$ 8.87 billion $ 59,044