Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 6 PM $0.999
+0.00%
$8.88 billion $10,915
Jul 12, 5 PM $0.999
+0.00%
$8.88 billion $5,665
Jul 12, 4 PM $0.999
+0.00%
$8.88 billion $7,647
Jul 12, 3 PM $0.999
+0.15%
$8.88 billion $10,081
Jul 12, 2 PM $0.999
+0.05%
$8.88 billion $8,293
Jul 12, 1 PM $0.998
+0.07%
$8.88 billion $8,281
Jul 12, 12 PM $0.998
+0.00%
$8.87 billion $12,685
Jul 12, 11 AM $0.998
+0.00%
$8.87 billion $12,685
Jul 12, 10 AM $0.998
+0.04%
$8.87 billion $12,685
Jul 12, 9 AM $0.997
+0.04%
$8.87 billion $12,659
Jul 12, 8 AM $0.997
+0.00%
$8.86 billion $12,590
Jul 12, 7 AM $0.997
+0.00%
$8.86 billion $12,590
Jul 12, 6 AM $0.997
+0.00%
$8.86 billion $13,603
Jul 12, 5 AM $0.997
+0.00%
$8.86 billion $13,603
Jul 12, 4 AM $0.997
+0.00%
$8.86 billion $13,603
Jul 12, 3 AM $0.997
+0.00%
$8.86 billion $13,603
Jul 12, 2 AM $0.997
+0.00%
$8.86 billion $13,891
Jul 12, 1 AM $0.997
+0.00%
$8.86 billion $13,891
Jul 12, 12 AM $0.997
+0.00%
$8.86 billion $13,891
Jul 11, 11 PM $0.997
+0.00%
$8.86 billion $13,891
Jul 11, 10 PM $0.997
+0.00%
$8.86 billion $13,891
Jul 11, 9 PM $0.997
+0.00%
$8.86 billion $20,870
Jul 11, 8 PM $0.997
+0.00%
$8.86 billion $20,870
Jul 11, 7 PM $0.997
+0.00%
$8.86 billion $30,842
Jul 11, 6 PM $0.997
+0.00%
$8.86 billion $30,842
Jul 11, 5 PM $0.997
+0.00%
$8.86 billion $30,842
Jul 11, 4 PM $0.997
-0.01%
$8.86 billion $29,034
Jul 11, 3 PM $0.997
+0.00%
$8.86 billion $23,407
Jul 11, 2 PM $0.997
+0.00%
$8.86 billion $23,337
Jul 11, 1 PM $0.997
+0.01%
$8.86 billion $23,337
Jul 11, 12 PM $0.997
+0.00%
$8.86 billion $18,465
Jul 11, 11 AM $0.997
+0.00%
$8.86 billion $18,465
Jul 11, 10 AM $0.997
+0.00%
$8.86 billion $18,465
Jul 11, 9 AM $0.997
+0.00%
$8.86 billion $21,304
Jul 11, 8 AM $0.997
+0.00%
$8.86 billion $21,768
Jul 11, 7 AM $0.997
+0.00%
$8.86 billion $21,967
Jul 11, 6 AM $0.997
-0.01%
$8.86 billion $22,265
Jul 11, 5 AM $0.997
+0.00%
$8.86 billion $21,254
Jul 11, 4 AM $0.997
+0.00%
$8.86 billion $21,254
Jul 11, 3 AM $0.997
+0.00%
$8.86 billion $21,254
Jul 11, 2 AM $0.997
+0.00%
$8.86 billion $21,116
Jul 11, 1 AM $0.997
+0.00%
$8.86 billion $21,116
Jul 11, 12 AM $0.997
+0.00%
$8.86 billion $21,116
Jul 10, 11 PM $0.997
+0.00%
$8.86 billion $21,273
Jul 10, 10 PM $0.997
+0.00%
$8.86 billion $21,273
Jul 10, 9 PM $0.997
+0.00%
$8.86 billion $14,419
Jul 10, 8 PM $0.997
+0.00%
$8.86 billion $14,419
Jul 10, 7 PM $0.997
+0.00%
$8.86 billion $4,501
Jul 10, 6 PM $0.997
+0.00%
$8.86 billion $5,407
Jul 10, 5 PM $0.997
+0.00%
$8.86 billion $7,424