Felix USD Historical Data

FEUSD Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.998
+0.00%
$ 8.87 billion $ 59,044
Apr 3, 8 PM $ 0.998
+0.00%
$ 8.87 billion $ 59,044
Apr 3, 7 PM $ 0.997
-0.08%
$ 8.86 billion $ 59,119
Apr 3, 6 PM $ 0.998
+0.14%
$ 8.87 billion $ 53,865
Apr 3, 5 PM $ 0.997
-0.10%
$ 8.86 billion $ 46,514
Apr 3, 4 PM $ 0.998
+0.10%
$ 8.87 billion $ 46,553
Apr 3, 3 PM $ 0.997
+0.00%
$ 8.86 billion $ 55,936
Apr 3, 2 PM $ 0.997
-0.04%
$ 8.86 billion $ 59,933
Apr 3, 1 PM $ 0.997
+0.00%
$ 8.86 billion $ 55,955
Apr 3, 12 PM $ 0.997
-0.08%
$ 8.86 billion $ 66,839
Apr 3, 11 AM $ 0.998
+0.00%
$ 8.87 billion $ 69,390
Apr 3, 10 AM $ 0.998
+0.00%
$ 8.87 billion $ 70,390
Apr 3, 9 AM $ 0.998
+0.00%
$ 8.87 billion $ 70,486
Apr 3, 8 AM $ 0.998
+0.00%
$ 8.87 billion $ 71,013
Apr 3, 7 AM $ 0.998
+0.00%
$ 8.87 billion $ 71,013
Apr 3, 6 AM $ 0.998
+0.00%
$ 8.87 billion $ 71,013
Apr 3, 5 AM $ 0.998
+0.08%
$ 8.87 billion $ 71,085
Apr 3, 4 AM $ 0.997
+0.00%
$ 8.86 billion $ 70,280
Apr 3, 3 AM $ 0.997
+0.00%
$ 8.86 billion $ 70,280
Apr 3, 2 AM $ 0.997
+0.00%
$ 8.86 billion $ 70,280
Apr 3, 1 AM $ 0.997
-0.27%
$ 8.86 billion $ 74,782
Apr 3, 12 AM $ 1
+0.00%
$ 8.89 billion $ 44,415
Apr 2, 11 PM $ 1
+0.00%
$ 8.89 billion $ 44,437
Apr 2, 10 PM $ 1
+0.00%
$ 8.89 billion $ 42,533
Apr 2, 9 PM $ 1
+0.05%
$ 8.89 billion $ 42,850
Apr 2, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 42,773
Apr 2, 7 PM $ 0.999
-0.06%
$ 8.88 billion $ 44,475
Apr 2, 6 PM $ 1
+0.00%
$ 8.89 billion $ 46,027
Apr 2, 5 PM $ 1
+0.06%
$ 8.89 billion $ 45,539
Apr 2, 4 PM $ 0.999
-0.01%
$ 8.88 billion $ 47,980
Apr 2, 3 PM $ 0.999
-0.06%
$ 8.88 billion $ 38,588
Apr 2, 2 PM $ 1
+0.00%
$ 8.89 billion $ 41,856
Apr 2, 1 PM $ 1
+0.01%
$ 8.89 billion $ 41,856
Apr 2, 12 PM $ 0.999
-0.02%
$ 8.88 billion $ 33,080
Apr 2, 11 AM $ 1
+0.00%
$ 8.88 billion $ 28,725
Apr 2, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 28,826
Apr 2, 9 AM $ 0.999
-0.05%
$ 8.88 billion $ 27,815
Apr 2, 8 AM $ 1
+0.00%
$ 8.89 billion $ 27,290
Apr 2, 7 AM $ 1
+0.00%
$ 8.89 billion $ 27,290
Apr 2, 6 AM $ 1
+0.00%
$ 8.89 billion $ 27,290
Apr 2, 5 AM $ 1
+0.00%
$ 8.89 billion $ 29,979
Apr 2, 4 AM $ 1
+0.00%
$ 8.89 billion $ 29,979
Apr 2, 3 AM $ 1
+0.00%
$ 8.89 billion $ 29,979
Apr 2, 2 AM $ 1
+0.05%
$ 8.89 billion $ 30,978
Apr 2, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 21,774
Apr 2, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 21,774
Apr 1, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 21,365
Apr 1, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 21,365
Apr 1, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 22,346
Apr 1, 8 PM $ 0.999
-0.05%
$ 8.88 billion $ 23,346