Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 11 AM $0.994
-0.18%
$8.83 billion $78,305
Jun 16, 10 AM $0.996
+0.00%
$8.85 billion $75,122
Jun 16, 9 AM $0.996
+0.00%
$8.85 billion $65,387
Jun 16, 8 AM $0.996
+0.00%
$8.85 billion $65,387
Jun 16, 7 AM $0.996
+0.00%
$8.85 billion $65,387
Jun 16, 6 AM $0.996
+0.00%
$8.85 billion $64,398
Jun 16, 5 AM $0.996
+0.00%
$8.85 billion $64,412
Jun 16, 4 AM $0.996
+0.00%
$8.85 billion $88,312
Jun 16, 3 AM $0.996
-0.24%
$8.85 billion $98,727
Jun 16, 2 AM $0.998
+0.00%
$8.87 billion $89,119
Jun 16, 1 AM $0.998
+0.00%
$8.87 billion $89,825
Jun 16, 12 AM $0.998
+0.00%
$8.87 billion $89,825
Jun 15, 11 PM $0.998
+0.24%
$8.87 billion $89,825
Jun 15, 10 PM $0.996
+0.00%
$8.85 billion $89,762
Jun 15, 9 PM $0.996
+0.00%
$8.85 billion $89,762
Jun 15, 8 PM $0.996
+0.00%
$8.85 billion $89,762
Jun 15, 7 PM $0.996
+0.00%
$8.85 billion $89,850
Jun 15, 6 PM $0.996
+0.00%
$8.85 billion $89,862
Jun 15, 5 PM $0.996
+0.00%
$8.85 billion $149,528
Jun 15, 4 PM $0.996
+0.00%
$8.85 billion $149,528
Jun 15, 3 PM $0.996
+0.00%
$8.85 billion $149,528
Jun 15, 2 PM $0.998
+0.00%
$8.87 billion $146,355
Jun 15, 1 PM $0.996
-0.01%
$8.85 billion $128,857
Jun 15, 12 PM $0.996
+0.00%
$8.85 billion $102,661
Jun 15, 11 AM $0.996
+0.00%
$8.85 billion $102,661
Jun 15, 10 AM $0.999
+0.00%
$8.88 billion $102,661
Jun 15, 9 AM $0.999
+0.00%
$8.88 billion $102,435
Jun 15, 8 AM $0.999
+0.00%
$8.88 billion $102,435
Jun 15, 7 AM $0.999
+0.00%
$8.88 billion $102,454
Jun 15, 6 AM $0.999
+0.34%
$8.88 billion $102,493
Jun 15, 5 AM $0.996
-0.05%
$8.85 billion $102,488
Jun 15, 4 AM $0.996
+0.01%
$8.85 billion $73,377
Jun 15, 3 AM $0.996
+0.00%
$8.85 billion $61,422
Jun 15, 2 AM $0.999
+0.00%
$8.88 billion $61,422
Jun 15, 1 AM $1
+0.00%
$8.89 billion $61,418
Jun 15, 12 AM $1
+0.00%
$8.89 billion $60,711
Jun 14, 11 PM $1
+0.00%
$8.89 billion $60,711
Jun 14, 10 PM $1
+0.00%
$8.89 billion $60,711
Jun 14, 9 PM $1
+0.00%
$8.89 billion $62,703
Jun 14, 8 PM $1
+0.00%
$8.89 billion $62,703
Jun 14, 7 PM $1
+0.41%
$8.89 billion $62,703
Jun 14, 6 PM $0.996
-0.32%
$8.85 billion $67,578
Jun 14, 5 PM $0.999
+0.00%
$8.88 billion $9,400
Jun 14, 4 PM $0.999
+0.00%
$8.88 billion $9,400
Jun 14, 3 PM $0.999
+0.00%
$8.88 billion $9,400
Jun 14, 2 PM $0.999
+0.00%
$8.88 billion $9,400
Jun 14, 1 PM $0.999
+0.00%
$8.88 billion $9,400
Jun 14, 12 PM $0.999
+0.00%
$8.88 billion $9,400
Jun 14, 11 AM $0.999
+0.00%
$8.88 billion $9,400
Jun 14, 10 AM $0.999
+0.00%
$8.88 billion $9,400