Felix USD Historical Data

FEUSD Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 22,346
Apr 1, 8 PM $ 0.999
-0.05%
$ 8.88 billion $ 23,346
Apr 1, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 21,641
Apr 1, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 18,668
Apr 1, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 27,664
Apr 1, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 25,161
Apr 1, 3 PM $ 0.999
-0.02%
$ 8.88 billion $ 25,161
Apr 1, 2 PM $ 1
+0.00%
$ 8.89 billion $ 17,888
Apr 1, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 22,084
Apr 1, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 28,859
Apr 1, 11 AM $ 0.999
-0.03%
$ 8.88 billion $ 30,481
Apr 1, 10 AM $ 1
+0.00%
$ 8.89 billion $ 40,752
Apr 1, 9 AM $ 1
+0.00%
$ 8.89 billion $ 46,099
Apr 1, 8 AM $ 1
+0.00%
$ 8.89 billion $ 46,099
Apr 1, 7 AM $ 1
+0.00%
$ 8.89 billion $ 47,024
Apr 1, 6 AM $ 1
+0.03%
$ 8.89 billion $ 48,895
Apr 1, 5 AM $ 1
+0.00%
$ 8.88 billion $ 50,014
Apr 1, 4 AM $ 1
+0.00%
$ 8.88 billion $ 50,014
Apr 1, 3 AM $ 1
-0.04%
$ 8.88 billion $ 50,217
Apr 1, 2 AM $ 1
+0.00%
$ 8.89 billion $ 49,218
Apr 1, 1 AM $ 1
+0.00%
$ 8.89 billion $ 49,225
Apr 1, 12 AM $ 1
+0.00%
$ 8.89 billion $ 49,351
Mar 31, 11 PM $ 1
+0.00%
$ 8.89 billion $ 52,898
Mar 31, 10 PM $ 1
+0.00%
$ 8.89 billion $ 60,426
Mar 31, 9 PM $ 1
+0.05%
$ 8.89 billion $ 59,109
Mar 31, 8 PM $ 1
+0.00%
$ 8.88 billion $ 58,105
Mar 31, 7 PM $ 1
+0.00%
$ 8.88 billion $ 67,046
Mar 31, 6 PM $ 1
-0.02%
$ 8.88 billion $ 68,794
Mar 31, 5 PM $ 1
+0.00%
$ 8.89 billion $ 74,522
Mar 31, 4 PM $ 1
+0.00%
$ 8.89 billion $ 75,772
Mar 31, 3 PM $ 1
+0.00%
$ 8.89 billion $ 75,772
Mar 31, 2 PM $ 1
-0.09%
$ 8.89 billion $ 75,772
Mar 31, 1 PM $ 1
+0.00%
$ 8.89 billion $ 79,078
Mar 31, 12 PM $ 1
+0.00%
$ 8.89 billion $ 71,369
Mar 31, 11 AM $ 1
-0.07%
$ 8.89 billion $ 69,748
Mar 31, 10 AM $ 1
-0.01%
$ 8.89 billion $ 61,006
Mar 31, 9 AM $ 1
+0.00%
$ 8.89 billion $ 56,798
Mar 31, 8 AM $ 1
+0.00%
$ 8.89 billion $ 56,798
Mar 31, 7 AM $ 1
+0.00%
$ 8.89 billion $ 55,875
Mar 31, 6 AM $ 1
-0.05%
$ 8.89 billion $ 54,074
Mar 31, 5 AM $ 1
+0.00%
$ 8.89 billion $ 50,193
Mar 31, 4 AM $ 1
+0.00%
$ 8.89 billion $ 50,193
Mar 31, 3 AM $ 1
+0.00%
$ 8.89 billion $ 49,992
Mar 31, 2 AM $ 1
+0.00%
$ 8.89 billion $ 49,992
Mar 31, 1 AM $ 1
+0.00%
$ 8.89 billion $ 49,956
Mar 31, 12 AM $ 1
+0.00%
$ 8.89 billion $ 50,032
Mar 30, 11 PM $ 1
+0.02%
$ 8.9 billion $ 49,375
Mar 30, 10 PM $ 1
+0.00%
$ 8.89 billion $ 39,979
Mar 30, 9 PM $ 1
+0.00%
$ 8.89 billion $ 39,979
Mar 30, 8 PM $ 1
+0.01%
$ 8.89 billion $ 48,450