Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 4 PM $0.997
-0.02%
$8.86 billion $7,424
Jul 10, 3 PM $0.997
+0.00%
$8.86 billion $9,279
Jul 10, 2 PM $0.997
+0.00%
$8.86 billion $10,381
Jul 10, 1 PM $0.997
+0.00%
$8.86 billion $10,396
Jul 10, 12 PM $0.997
+0.00%
$8.86 billion $10,282
Jul 10, 11 AM $0.997
+0.00%
$8.86 billion $10,800
Jul 10, 10 AM $0.997
+0.00%
$8.86 billion $10,800
Jul 10, 9 AM $0.997
-0.04%
$8.86 billion $9,480
Jul 10, 8 AM $0.997
+0.02%
$8.86 billion $7,961
Jul 10, 7 AM $0.997
+0.00%
$8.86 billion $7,297
Jul 10, 6 AM $0.997
+0.00%
$8.86 billion $6,998
Jul 10, 5 AM $0.997
+0.00%
$8.86 billion $6,998
Jul 10, 4 AM $0.997
+0.00%
$8.86 billion $6,998
Jul 10, 3 AM $0.997
+0.00%
$8.86 billion $6,998
Jul 10, 2 AM $0.997
+0.04%
$8.86 billion $6,998
Jul 10, 1 AM $0.997
+0.00%
$8.86 billion $7,296
Jul 10, 12 AM $0.997
+0.00%
$8.86 billion $7,296
Jul 9, 11 PM $0.997
-0.08%
$8.86 billion $7,296
Jul 9, 10 PM $0.998
+0.03%
$8.87 billion $7,139
Jul 9, 9 PM $0.997
+0.00%
$8.86 billion $7,013
Jul 9, 8 PM $0.997
-0.05%
$8.86 billion $14,491
Jul 9, 7 PM $0.997
+0.00%
$8.87 billion $14,479
Jul 9, 6 PM $0.997
+0.02%
$8.87 billion $13,532
Jul 9, 5 PM $0.997
+0.00%
$8.86 billion $11,515
Jul 9, 4 PM $0.997
-0.02%
$8.86 billion $11,515
Jul 9, 3 PM $0.997
+0.03%
$8.87 billion $10,556
Jul 9, 2 PM $0.997
+0.02%
$8.86 billion $8,960
Jul 9, 1 PM $0.997
+0.00%
$8.86 billion $8,442
Jul 9, 12 PM $0.997
+0.00%
$8.86 billion $8,442
Jul 9, 11 AM $0.997
+0.00%
$8.86 billion $8,442
Jul 9, 10 AM $0.997
+0.00%
$8.86 billion $7,924
Jul 9, 9 AM $0.997
+0.00%
$8.86 billion $7,924
Jul 9, 8 AM $0.997
+0.00%
$8.86 billion $8,026
Jul 9, 7 AM $0.997
+0.00%
$8.86 billion $8,145
Jul 9, 6 AM $0.997
+0.00%
$8.86 billion $8,186
Jul 9, 5 AM $0.997
+0.00%
$8.86 billion $8,399
Jul 9, 4 AM $0.997
+0.00%
$8.86 billion $10,456
Jul 9, 3 AM $0.997
+0.00%
$8.86 billion $11,475
Jul 9, 2 AM $0.997
+0.00%
$8.86 billion $11,475
Jul 9, 1 AM $0.997
+0.00%
$8.86 billion $11,487
Jul 9, 12 AM $0.997
+0.00%
$8.86 billion $13,752
Jul 8, 11 PM $0.997
+0.00%
$8.86 billion $30,906
Jul 8, 10 PM $0.997
+0.00%
$8.86 billion $30,906
Jul 8, 9 PM $0.997
+0.00%
$8.86 billion $31,705
Jul 8, 8 PM $0.997
+0.00%
$8.86 billion $24,370
Jul 8, 7 PM $0.997
+0.00%
$8.86 billion $25,006
Jul 8, 6 PM $0.997
+0.00%
$8.86 billion $25,118
Jul 8, 5 PM $0.997
+0.00%
$8.86 billion $25,118
Jul 8, 4 PM $0.997
+0.00%
$8.86 billion $25,118
Jul 8, 3 PM $0.997
+0.00%
$8.86 billion $27,271