Felix USD Historical Data

FEUSD Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 1
+0.01%
$ 8.89 billion $ 48,450
Mar 30, 7 PM $ 1
-0.03%
$ 8.89 billion $ 54,236
Mar 30, 6 PM $ 1
+0.03%
$ 8.89 billion $ 63,050
Mar 30, 5 PM $ 1
+0.00%
$ 8.89 billion $ 47,824
Mar 30, 4 PM $ 1
+0.00%
$ 8.89 billion $ 71,894
Mar 30, 3 PM $ 1
+0.00%
$ 8.89 billion $ 70,644
Mar 30, 2 PM $ 1
-0.01%
$ 8.89 billion $ 73,144
Mar 30, 1 PM $ 1
-0.02%
$ 8.89 billion $ 65,657
Mar 30, 12 PM $ 1
+0.00%
$ 8.89 billion $ 64,576
Mar 30, 11 AM $ 1
+0.00%
$ 8.89 billion $ 65,180
Mar 30, 10 AM $ 1
+0.02%
$ 8.89 billion $ 63,547
Mar 30, 9 AM $ 1
+0.00%
$ 8.89 billion $ 62,332
Mar 30, 8 AM $ 1
+0.00%
$ 8.89 billion $ 65,933
Mar 30, 7 AM $ 1
+0.00%
$ 8.9 billion $ 66,991
Mar 30, 6 AM $ 1
+0.00%
$ 8.9 billion $ 66,920
Mar 30, 5 AM $ 1
+0.00%
$ 8.9 billion $ 67,662
Mar 30, 4 AM $ 1
+0.00%
$ 8.9 billion $ 67,662
Mar 30, 3 AM $ 1
+0.00%
$ 8.9 billion $ 67,662
Mar 30, 2 AM $ 1
+0.00%
$ 8.9 billion $ 67,762
Mar 30, 1 AM $ 1
+0.00%
$ 8.9 billion $ 77,918
Mar 30, 12 AM $ 1
+0.00%
$ 8.89 billion $ 82,945
Mar 29, 11 PM $ 1
+0.00%
$ 8.89 billion $ 81,837
Mar 29, 10 PM $ 1
+0.00%
$ 8.9 billion $ 81,837
Mar 29, 9 PM $ 1
+0.00%
$ 8.9 billion $ 83,804
Mar 29, 8 PM $ 1
+0.00%
$ 8.9 billion $ 75,329
Mar 29, 7 PM $ 1
+0.03%
$ 8.9 billion $ 62,046
Mar 29, 6 PM $ 1
+0.00%
$ 8.89 billion $ 54,592
Mar 29, 5 PM $ 1
+0.05%
$ 8.89 billion $ 55,192
Mar 29, 4 PM $ 1
+0.00%
$ 8.89 billion $ 31,120
Mar 29, 3 PM $ 1
+0.00%
$ 8.89 billion $ 31,120
Mar 29, 2 PM $ 1
+0.00%
$ 8.89 billion $ 29,492
Mar 29, 1 PM $ 1
+0.00%
$ 8.89 billion $ 30,833
Mar 29, 12 PM $ 1
+0.00%
$ 8.89 billion $ 30,736
Mar 29, 11 AM $ 1
+0.00%
$ 8.89 billion $ 30,130
Mar 29, 10 AM $ 1
+0.00%
$ 8.89 billion $ 30,130
Mar 29, 9 AM $ 1
+0.00%
$ 8.89 billion $ 36,130
Mar 29, 8 AM $ 1
+0.00%
$ 8.89 billion $ 32,530
Mar 29, 7 AM $ 1
+0.00%
$ 8.89 billion $ 58,738
Mar 29, 6 AM $ 1
+0.00%
$ 8.89 billion $ 62,897
Mar 29, 5 AM $ 1
+0.00%
$ 8.89 billion $ 68,543
Mar 29, 4 AM $ 1
+0.00%
$ 8.89 billion $ 67,810
Mar 29, 3 AM $ 1
+0.06%
$ 8.89 billion $ 67,810
Mar 29, 2 AM $ 0.999
-0.05%
$ 8.88 billion $ 67,709
Mar 29, 1 AM $ 1
+0.00%
$ 8.89 billion $ 57,623
Mar 29, 12 AM $ 1
+0.00%
$ 8.89 billion $ 53,777
Mar 28, 11 PM $ 1
+0.00%
$ 8.89 billion $ 107,881
Mar 28, 10 PM $ 1
-0.03%
$ 8.89 billion $ 107,881
Mar 28, 9 PM $ 1
+0.00%
$ 8.89 billion $ 105,874
Mar 28, 8 PM $ 1
+0.00%
$ 8.89 billion $ 115,130
Mar 28, 7 PM $ 1
+0.00%
$ 8.89 billion $ 116,422