Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 10 AM $0.999
+0.00%
$8.88 billion $9,400
Jun 14, 9 AM $0.999
+0.00%
$8.88 billion $9,400
Jun 14, 8 AM $0.999
+0.00%
$8.88 billion $9,500
Jun 14, 7 AM $0.999
+0.02%
$8.88 billion $9,500
Jun 14, 6 AM $0.999
+0.00%
$8.88 billion $10,636
Jun 14, 5 AM $0.999
+0.28%
$8.88 billion $11,333
Jun 14, 4 AM $0.996
+0.00%
$8.85 billion $10,654
Jun 14, 3 AM $0.996
+0.00%
$8.85 billion $13,643
Jun 14, 2 AM $0.996
+0.00%
$8.85 billion $13,643
Jun 14, 1 AM $0.996
+0.00%
$8.85 billion $13,444
Jun 14, 12 AM $0.996
+0.00%
$8.85 billion $13,444
Jun 13, 11 PM $0.996
+0.00%
$8.85 billion $15,115
Jun 13, 10 PM $0.996
+0.00%
$8.85 billion $15,115
Jun 13, 9 PM $0.996
+0.00%
$8.85 billion $15,284
Jun 13, 8 PM $0.996
+0.00%
$8.85 billion $15,883
Jun 13, 7 PM $0.996
+0.00%
$8.85 billion $15,883
Jun 13, 6 PM $0.996
+0.00%
$8.85 billion $10,906
Jun 13, 5 PM $0.996
+0.00%
$8.85 billion $9,413
Jun 13, 4 PM $0.996
+0.00%
$8.85 billion $10,409
Jun 13, 3 PM $0.996
+0.00%
$8.85 billion $10,470
Jun 13, 2 PM $0.996
+0.00%
$8.85 billion $10,470
Jun 13, 1 PM $0.996
+0.00%
$8.85 billion $10,496
Jun 13, 12 PM $0.996
+0.00%
$8.85 billion $10,496
Jun 13, 11 AM $0.996
+0.00%
$8.85 billion $10,496
Jun 13, 10 AM $0.996
+0.00%
$8.85 billion $10,496
Jun 13, 9 AM $0.996
+0.00%
$8.85 billion $10,496
Jun 13, 8 AM $0.996
+0.00%
$8.85 billion $10,411
Jun 13, 7 AM $0.996
+0.00%
$8.85 billion $10,411
Jun 13, 6 AM $0.996
-0.01%
$8.85 billion $9,216
Jun 13, 5 AM $0.996
+0.00%
$8.85 billion $8,518
Jun 13, 4 AM $0.996
-0.37%
$8.85 billion $8,518
Jun 13, 3 AM $1
+0.00%
$8.89 billion $5,530
Jun 13, 2 AM $1
+0.00%
$8.89 billion $5,530
Jun 13, 1 AM $1
+0.00%
$8.89 billion $5,530
Jun 13, 12 AM $1
+0.35%
$8.89 billion $5,530
Jun 12, 11 PM $0.996
+0.00%
$8.86 billion $4,607
Jun 12, 10 PM $0.996
+0.00%
$8.86 billion $34,216
Jun 12, 9 PM $0.996
+0.00%
$8.86 billion $54,198
Jun 12, 8 PM $0.996
+0.00%
$8.86 billion $51,622
Jun 12, 7 PM $0.996
+0.00%
$8.86 billion $54,112
Jun 12, 6 PM $0.996
+0.00%
$8.86 billion $56,004
Jun 12, 5 PM $0.996
-0.31%
$8.86 billion $56,004
Jun 12, 4 PM $0.999
+0.31%
$8.88 billion $55,009
Jun 12, 3 PM $0.996
+0.00%
$8.86 billion $54,948
Jun 12, 2 PM $0.996
+0.00%
$8.86 billion $54,948
Jun 12, 1 PM $0.996
+0.00%
$8.86 billion $54,940
Jun 12, 12 PM $0.996
+0.00%
$8.86 billion $54,940
Jun 12, 11 AM $0.996
+0.00%
$8.86 billion $55,062
Jun 12, 10 AM $0.996
+0.00%
$8.86 billion $58,300
Jun 12, 9 AM $0.996
+0.00%
$8.86 billion $58,300