Felix USD Historical Data

FEUSD Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 1
+0.00%
$ 8.89 billion $ 30,833
Mar 29, 12 PM $ 1
+0.00%
$ 8.89 billion $ 30,736
Mar 29, 11 AM $ 1
+0.00%
$ 8.89 billion $ 30,130
Mar 29, 10 AM $ 1
+0.00%
$ 8.89 billion $ 30,130
Mar 29, 9 AM $ 1
+0.00%
$ 8.89 billion $ 36,130
Mar 29, 8 AM $ 1
+0.00%
$ 8.89 billion $ 32,530
Mar 29, 7 AM $ 1
+0.00%
$ 8.89 billion $ 58,738
Mar 29, 6 AM $ 1
+0.00%
$ 8.89 billion $ 62,897
Mar 29, 5 AM $ 1
+0.00%
$ 8.89 billion $ 68,543
Mar 29, 4 AM $ 1
+0.00%
$ 8.89 billion $ 67,810
Mar 29, 3 AM $ 1
+0.06%
$ 8.89 billion $ 67,810
Mar 29, 2 AM $ 0.999
-0.05%
$ 8.88 billion $ 67,709
Mar 29, 1 AM $ 1
+0.00%
$ 8.89 billion $ 57,623
Mar 29, 12 AM $ 1
+0.00%
$ 8.89 billion $ 53,777
Mar 28, 11 PM $ 1
+0.00%
$ 8.89 billion $ 107,881
Mar 28, 10 PM $ 1
-0.03%
$ 8.89 billion $ 107,881
Mar 28, 9 PM $ 1
+0.00%
$ 8.89 billion $ 105,874
Mar 28, 8 PM $ 1
+0.00%
$ 8.89 billion $ 115,130
Mar 28, 7 PM $ 1
+0.00%
$ 8.89 billion $ 116,422
Mar 28, 6 PM $ 1
+0.00%
$ 8.89 billion $ 133,211
Mar 28, 5 PM $ 1
+0.00%
$ 8.89 billion $ 244,439
Mar 28, 4 PM $ 1
+0.00%
$ 8.89 billion $ 341,013
Mar 28, 3 PM $ 1
-0.03%
$ 8.89 billion $ 341,013
Mar 28, 2 PM $ 1
+0.03%
$ 8.89 billion $ 346,118
Mar 28, 1 PM $ 1
+0.00%
$ 8.89 billion $ 344,755
Mar 28, 12 PM $ 1
+0.00%
$ 8.89 billion $ 346,428
Mar 28, 11 AM $ 1
+0.00%
$ 8.89 billion $ 349,149
Mar 28, 10 AM $ 1
-0.06%
$ 8.89 billion $ 349,149
Mar 28, 9 AM $ 1
+0.00%
$ 8.89 billion $ 343,255
Mar 28, 8 AM $ 1
+0.03%
$ 8.89 billion $ 343,853
Mar 28, 7 AM $ 1
+0.00%
$ 8.89 billion $ 337,560
Mar 28, 6 AM $ 1
+0.00%
$ 8.89 billion $ 313,480
Mar 28, 5 AM $ 1
+0.00%
$ 8.89 billion $ 307,758
Mar 28, 4 AM $ 1
+0.00%
$ 8.89 billion $ 307,786
Mar 28, 3 AM $ 1
+0.00%
$ 8.89 billion $ 307,786
Mar 28, 2 AM $ 1
+0.00%
$ 8.89 billion $ 307,786
Mar 28, 1 AM $ 1
+0.00%
$ 8.89 billion $ 307,709
Mar 28, 12 AM $ 1
+0.15%
$ 8.89 billion $ 329,297
Mar 27, 11 PM $ 0.998
+0.00%
$ 8.88 billion $ 275,192
Mar 27, 10 PM $ 0.998
+0.00%
$ 8.88 billion $ 275,192
Mar 27, 9 PM $ 0.999
-0.06%
$ 8.88 billion $ 275,493
Mar 27, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 267,257
Mar 27, 7 PM $ 0.999
-0.03%
$ 8.88 billion $ 265,953
Mar 27, 6 PM $ 0.999
-0.02%
$ 8.88 billion $ 245,142
Mar 27, 5 PM $ 0.998
+0.11%
$ 8.87 billion $ 165,438
Mar 27, 4 PM $ 0.997
+0.00%
$ 8.86 billion $ 36,275
Mar 27, 3 PM $ 0.997
-0.03%
$ 8.86 billion $ 36,275
Mar 27, 2 PM $ 0.997
+0.00%
$ 8.87 billion $ 32,286
Mar 27, 1 PM $ 0.997
-0.01%
$ 8.87 billion $ 32,324
Mar 27, 12 PM $ 0.998
+0.00%
$ 8.87 billion $ 31,750