Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 9 AM $0.996
+0.00%
$8.86 billion $58,300
Jun 12, 8 AM $0.996
+0.00%
$8.86 billion $58,264
Jun 12, 7 AM $0.996
+0.00%
$8.86 billion $58,264
Jun 12, 6 AM $0.996
+0.00%
$8.86 billion $58,264
Jun 12, 5 AM $0.996
+0.00%
$8.86 billion $65,139
Jun 12, 4 AM $0.996
+0.00%
$8.86 billion $65,139
Jun 12, 3 AM $0.996
+0.00%
$8.86 billion $79,454
Jun 12, 2 AM $0.996
+0.00%
$8.86 billion $79,454
Jun 12, 1 AM $0.996
+0.00%
$8.86 billion $79,454
Jun 12, 12 AM $0.996
-0.58%
$8.86 billion $79,454
Jun 11, 11 PM $1
+0.25%
$8.91 billion $78,713
Jun 11, 10 PM $0.999
+0.11%
$8.88 billion $55,749
Jun 11, 9 PM $1
+0.34%
$8.89 billion $37,923
Jun 11, 8 PM $0.996
+0.00%
$8.85 billion $63,708
Jun 11, 7 PM $0.996
-0.34%
$8.85 billion $63,708
Jun 11, 6 PM $1
+0.00%
$8.89 billion $69,954
Jun 11, 5 PM $1
+0.00%
$8.89 billion $165,759
Jun 11, 4 PM $1
+0.00%
$8.89 billion $165,759
Jun 11, 3 PM $1
+0.00%
$8.89 billion $165,759
Jun 11, 2 PM $1
+0.00%
$8.89 billion $165,759
Jun 11, 1 PM $1
+0.00%
$8.89 billion $165,759
Jun 11, 12 PM $1
+0.00%
$8.89 billion $165,759
Jun 11, 11 AM $1
+0.35%
$8.89 billion $165,759
Jun 11, 10 AM $0.996
+0.00%
$8.85 billion $162,390
Jun 11, 9 AM $0.996
+0.00%
$8.85 billion $164,511
Jun 11, 8 AM $0.996
+0.00%
$8.85 billion $167,067
Jun 11, 7 AM $0.996
+0.00%
$8.85 billion $167,067
Jun 11, 6 AM $0.996
+0.00%
$8.85 billion $167,729
Jun 11, 5 AM $0.998
+0.00%
$8.87 billion $167,253
Jun 11, 4 AM $0.998
+0.17%
$8.87 billion $160,866
Jun 11, 3 AM $0.996
+0.00%
$8.85 billion $156,922
Jun 11, 2 AM $0.996
+0.00%
$8.85 billion $156,531
Jun 11, 1 AM $0.996
+0.00%
$8.85 billion $157,719
Jun 11, 12 AM $0.996
-0.35%
$8.85 billion $158,772
Jun 10, 11 PM $1
+0.00%
$8.89 billion $158,772
Jun 10, 10 PM $1
+0.00%
$8.89 billion $152,021
Jun 10, 9 PM $0.999
+0.33%
$8.88 billion $149,910
Jun 10, 8 PM $0.996
+0.00%
$8.85 billion $130,585
Jun 10, 7 PM $0.996
-0.28%
$8.85 billion $130,585
Jun 10, 6 PM $0.993
-0.25%
$8.83 billion $130,310
Jun 10, 5 PM $0.996
+0.00%
$8.85 billion $44,066
Jun 10, 4 PM $0.996
+0.00%
$8.85 billion $24,155
Jun 10, 3 PM $0.996
+0.00%
$8.85 billion $24,155
Jun 10, 2 PM $0.996
+0.00%
$8.85 billion $49,263
Jun 10, 1 PM $0.996
+0.00%
$8.85 billion $49,393
Jun 10, 12 PM $0.996
+0.00%
$8.85 billion $51,988
Jun 10, 11 AM $0.996
+0.00%
$8.85 billion $67,423
Jun 10, 10 AM $0.996
-0.39%
$8.85 billion $67,423
Jun 10, 9 AM $1
+0.13%
$8.88 billion $65,300
Jun 10, 8 AM $0.998
+0.07%
$8.87 billion $89,123