Felix USD Historical Data

FEUSD Page 39
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.994
+0.00%
$ 8.83 billion $ 220,347
May 15, 3 PM $ 0.994
+0.00%
$ 8.83 billion $ 221,682
May 15, 2 PM $ 0.992
-0.37%
$ 8.82 billion $ 218,826
May 15, 1 PM $ 0.993
-0.15%
$ 8.83 billion $ 157,608
May 15, 12 PM $ 0.995
+0.00%
$ 8.84 billion $ 131,939
May 15, 11 AM $ 0.995
+0.00%
$ 8.84 billion $ 130,536
May 15, 10 AM $ 0.992
+0.00%
$ 8.81 billion $ 130,577
May 15, 9 AM $ 0.992
-0.35%
$ 8.81 billion $ 130,202
May 15, 8 AM $ 0.995
+0.00%
$ 8.84 billion $ 138,714
May 15, 7 AM $ 0.995
+0.35%
$ 8.84 billion $ 139,683
May 15, 6 AM $ 0.992
+0.00%
$ 8.81 billion $ 141,712
May 15, 5 AM $ 0.992
-0.35%
$ 8.81 billion $ 143,513
May 15, 4 AM $ 0.992
+0.00%
$ 8.81 billion $ 158,984
May 15, 3 AM $ 0.992
+0.00%
$ 8.81 billion $ 161,221
May 15, 2 AM $ 0.995
+0.35%
$ 8.84 billion $ 158,923
May 15, 1 AM $ 0.992
-0.35%
$ 8.81 billion $ 121,480
May 15, 12 AM $ 0.995
+0.00%
$ 8.84 billion $ 70,562
May 14, 11 PM $ 0.995
+0.00%
$ 8.84 billion $ 71,151
May 14, 10 PM $ 0.995
+0.35%
$ 8.84 billion $ 76,378
May 14, 9 PM $ 0.995
+0.00%
$ 8.84 billion $ 71,600
May 14, 8 PM $ 0.995
+0.35%
$ 8.84 billion $ 68,093
May 14, 7 PM $ 0.995
+0.00%
$ 8.84 billion $ 67,303
May 14, 6 PM $ 0.995
+0.35%
$ 8.84 billion $ 71,724
May 14, 5 PM $ 0.992
-0.35%
$ 8.81 billion $ 68,481
May 14, 4 PM $ 0.992
-0.35%
$ 8.81 billion $ 74,602
May 14, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 75,516
May 14, 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 76,448
May 14, 1 PM $ 0.996
+0.41%
$ 8.85 billion $ 77,494
May 14, 12 PM $ 0.991
-0.35%
$ 8.81 billion $ 78,573
May 14, 11 AM $ 0.995
+0.00%
$ 8.84 billion $ 80,917
May 14, 10 AM $ 0.995
+0.00%
$ 8.84 billion $ 77,027
May 14, 9 AM $ 0.991
-0.37%
$ 8.81 billion $ 75,274
May 14, 8 AM $ 0.995
+0.00%
$ 8.84 billion $ 89,623
May 14, 7 AM $ 0.995
+0.00%
$ 8.84 billion $ 87,419
May 14, 6 AM $ 0.995
+0.00%
$ 8.84 billion $ 89,169
May 14, 5 AM $ 0.995
+0.00%
$ 8.84 billion $ 89,776
May 14, 4 AM $ 0.995
+0.00%
$ 8.84 billion $ 72,756
May 14, 3 AM $ 0.995
+0.00%
$ 8.84 billion $ 74,380
May 14, 2 AM $ 0.995
+0.00%
$ 8.84 billion $ 74,481
May 14, 1 AM $ 0.995
+0.00%
$ 8.84 billion $ 76,482
May 14, 12 AM $ 0.995
+0.00%
$ 8.84 billion $ 75,568
May 13, 11 PM $ 0.995
+0.00%
$ 8.84 billion $ 111,544
May 13, 10 PM $ 0.995
-0.01%
$ 8.84 billion $ 109,271
May 13, 9 PM $ 0.995
+0.00%
$ 8.84 billion $ 110,384
May 13, 8 PM $ 0.995
+0.37%
$ 8.84 billion $ 111,970
May 13, 7 PM $ 0.991
-0.37%
$ 8.81 billion $ 111,549
May 13, 6 PM $ 0.995
+0.00%
$ 8.84 billion $ 108,515
May 13, 5 PM $ 0.995
+0.00%
$ 8.84 billion $ 109,306
May 13, 4 PM $ 0.995
+0.00%
$ 8.84 billion $ 110,617
May 13, 3 PM $ 0.995
+0.00%
$ 8.84 billion $ 113,660