Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $0.996
+0.00%
$8.85 billion $1,158
Apr 27, 2026 $0.996
+0.00%
$8.85 billion $12,870
Apr 26, 2026 $0.996
+0.00%
$8.85 billion $15,429
Apr 25, 2026 $0.996
+0.00%
$8.85 billion $87,918
Apr 24, 2026 $0.998
+0.11%
$8.87 billion $37,864
Apr 23, 2026 $0.996
+0.04%
$8.86 billion $42,722
Apr 22, 2026 $0.996
+0.00%
$8.85 billion $46,582
Apr 21, 2026 $0.996
-0.26%
$8.85 billion $34,344
Apr 20, 2026 $0.999
+0.21%
$8.88 billion $176,763
Apr 19, 2026 $0.997
+0.15%
$8.86 billion $449,874
Apr 18, 2026 $0.995
+0.10%
$8.84 billion $180,032
Apr 17, 2026 $0.994
+0.10%
$8.84 billion $58,834
Apr 16, 2026 $0.993
-0.63%
$8.83 billion $21,151
Apr 15, 2026 $0.999
-0.06%
$8.88 billion $40,178
Apr 14, 2026 $1
+0.78%
$8.89 billion $214,527
Apr 13, 2026 $0.992
-0.18%
$8.82 billion $68,815
Apr 12, 2026 $0.994
+0.03%
$8.83 billion $32,012
Apr 11, 2026 $0.994
-0.43%
$8.83 billion $13,743
Apr 10, 2026 $0.998
+0.28%
$8.87 billion $34,978
Apr 9, 2026 $0.995
-0.47%
$8.85 billion $69,516
Apr 8, 2026 $1
+0.38%
$8.89 billion $96,152
Apr 7, 2026 $0.996
-0.39%
$8.85 billion $23,936
Apr 6, 2026 $0.995
+0.00%
$8.84 billion $28,917
Apr 5, 2026 $0.995
-0.44%
$8.84 billion $12,670
Apr 4, 2026 $0.999
+0.14%
$8.88 billion $30,388
Apr 3, 2026 $0.998
-0.18%
$8.87 billion $51,224
Apr 2, 2026 $1
+0.04%
$8.89 billion $44,437
Apr 1, 2026 $0.999
-0.05%
$8.88 billion $21,365
Mar 31, 2026 $1
-0.06%
$8.89 billion $52,898
Mar 30, 2026 $1
+0.07%
$8.9 billion $49,375
Mar 29, 2026 $1
+0.04%
$8.89 billion $81,837
Mar 28, 2026 $1
+0.12%
$8.89 billion $107,881
Mar 27, 2026 $0.998
+0.01%
$8.88 billion $275,192
Mar 26, 2026 $0.998
+0.01%
$8.87 billion $9,135
Mar 25, 2026 $0.998
+0.13%
$8.87 billion $6,966
Mar 24, 2026 $0.997
+0.05%
$8.86 billion $41,933
Mar 23, 2026 $0.996
+0.12%
$8.86 billion $75,132
Mar 22, 2026 $0.995
-0.16%
$8.85 billion $122,026
Mar 21, 2026 $0.997
+0.14%
$8.86 billion $74,561
Mar 20, 2026 $0.995
+0.00%
$8.85 billion $181,172
Mar 19, 2026 $0.995
-0.19%
$8.85 billion $143,373
Mar 18, 2026 $0.998
+0.08%
$8.87 billion $55,510
Mar 17, 2026 $0.997
-0.01%
$8.86 billion $138,176
Mar 16, 2026 $0.997
+0.00%
$8.86 billion $78,469
Mar 15, 2026 $0.997
+0.03%
$8.86 billion $85,153
Mar 14, 2026 $0.997
+0.11%
$8.86 billion $16,509
Mar 13, 2026 $0.996
-0.12%
$8.85 billion $185,620
Mar 12, 2026 $0.997
+0.38%
$8.86 billion $105,582
Mar 11, 2026 $0.993
-0.50%
$8.83 billion $187,786
Mar 10, 2026 $0.998
+0.05%
$8.87 billion $36,934