Felix USD Historical Data

FEUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.996
-0.06%
$ 8.85 billion $ 266,930
Nov 16, 2025 $ 0.996
-0.06%
$ 8.85 billion $ 277,355
Nov 15, 2025 $ 0.997
+0.12%
$ 8.86 billion $ 207,287
Nov 14, 2025 $ 0.995
-0.14%
$ 8.85 billion $ 497,000
Nov 13, 2025 $ 0.997
-0.28%
$ 8.86 billion $ 1.36 million
Nov 12, 2025 $ 0.999
-0.63%
$ 8.89 billion $ 357,710
Nov 11, 2025 $ 1.01
+1.05%
$ 8.94 billion $ 2.35 million
Nov 10, 2025 $ 0.995
+0.00%
$ 8.84 billion $ 480,224
Nov 9, 2025 $ 0.995
+0.16%
$ 8.84 billion $ 767,145
Nov 8, 2025 $ 0.993
-0.63%
$ 8.83 billion $ 2.71 million
Nov 7, 2025 $ 0.999
-0.13%
$ 8.88 billion $ 909,984
Nov 6, 2025 $ 1
+0.70%
$ 8.9 billion $ 2.12 million
Nov 5, 2025 $ 0.994
-0.50%
$ 8.83 billion $ 2.65 million
Nov 4, 2025 $ 0.999
+0.00%
$ 8.88 billion $ 5.72 million
Nov 3, 2025 $ 0.999
+0.37%
$ 8.88 billion $ 2.28 million
Nov 2, 2025 $ 0.995
+0.07%
$ 8.85 billion $ 437,782
Nov 1, 2025 $ 0.995
+0.01%
$ 8.84 billion $ 576,056
Oct 31, 2025 $ 0.994
-0.37%
$ 8.84 billion $ 1.18 million
Oct 30, 2025 $ 0.998
+0.54%
$ 8.87 billion $ 2.25 million
Oct 29, 2025 $ 0.992
-0.16%
$ 8.82 billion $ 1.18 million
Oct 28, 2025 $ 0.994
-0.14%
$ 8.84 billion $ 312,335
Oct 27, 2025 $ 0.995
+0.09%
$ 8.85 billion $ 1.19 million
Oct 26, 2025 $ 0.994
+0.03%
$ 8.84 billion $ 1.03 million
Oct 25, 2025 $ 0.995
+0.05%
$ 8.84 billion $ 1.94 million
Oct 24, 2025 $ 0.994
-0.56%
$ 8.84 billion $ 1.6 million
Oct 23, 2025 $ 1
-0.09%
$ 8.89 billion $ 706,048
Oct 22, 2025 $ 1
-0.01%
$ 8.9 billion $ 536,786
Oct 21, 2025 $ 1
-0.09%
$ 8.91 billion $ 888,275
Oct 20, 2025 $ 1
+0.15%
$ 8.91 billion $ 1.24 million
Oct 19, 2025 $ 1
-0.13%
$ 8.9 billion $ 358,519
Oct 18, 2025 $ 1
+0.22%
$ 8.91 billion $ 828,035
Oct 17, 2025 $ 1
+0.01%
$ 8.89 billion $ 3.06 million
Oct 16, 2025 $ 0.999
+0.08%
$ 8.89 billion $ 924,547
Oct 15, 2025 $ 0.999
+0.38%
$ 8.88 billion $ 1.07 million
Oct 14, 2025 $ 0.995
-0.52%
$ 8.84 billion $ 2.09 million
Oct 13, 2025 $ 1
+0.25%
$ 8.89 billion $ 1.48 million
Oct 12, 2025 $ 0.998
-0.13%
$ 8.87 billion $ 2.18 million
Oct 11, 2025 $ 1
+0.57%
$ 8.89 billion $ 4.94 million
Oct 10, 2025 $ 0.995
+0.01%
$ 8.84 billion $ 4.9 million
Oct 9, 2025 $ 0.995
-0.15%
$ 8.84 billion $ 978,749
Oct 8, 2025 $ 0.994
-0.18%
$ 8.83 billion $ 2.75 million
Oct 7, 2025 $ 0.995
+0.32%
$ 8.85 billion $ 703,417
Oct 6, 2025 $ 0.992
-0.16%
$ 8.82 billion $ 992,221
Oct 5, 2025 $ 0.994
+0.01%
$ 8.83 billion $ 744,529
Oct 4, 2025 $ 0.994
+0.14%
$ 8.83 billion $ 493,054
Oct 3, 2025 $ 0.991
-0.26%
$ 8.82 billion $ 1.32 million
Oct 2, 2025 $ 0.993
+0.15%
$ 8.83 billion $ 2.19 million
Oct 1, 2025 $ 0.99
-0.30%
$ 8.82 billion $ 2.02 million
Sep 30, 2025 $ 0.993
+0.04%
$ 8.83 billion $ 512,960
Sep 29, 2025 $ 0.993
+0.18%
$ 8.82 billion $ 679,871