Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 PM $0.999
-0.02%
$8.88 billion $29,821
Sep 20, 10 PM $0.999
+0.00%
$8.88 billion $29,878
Sep 20, 9 PM $0.999
+0.00%
$8.88 billion $29,822
Sep 20, 8 PM $0.999
+0.00%
$8.88 billion $29,787
Sep 20, 7 PM $0.999
+0.00%
$8.88 billion $29,810
Sep 20, 6 PM $0.999
+0.00%
$8.88 billion $29,821
Sep 20, 5 PM $0.999
+0.00%
$8.88 billion $29,786
Sep 20, 4 PM $0.999
+0.00%
$8.88 billion $29,835
Sep 20, 3 PM $0.999
+0.00%
$8.88 billion $34,265
Sep 20, 2 PM $0.999
-0.01%
$8.88 billion $33,899
Sep 20, 1 PM $0.999
+0.01%
$8.88 billion $44,085
Sep 20, 12 PM $0.999
+0.00%
$8.88 billion $44,291
Sep 20, 11 AM $0.999
+0.00%
$8.88 billion $44,225
Sep 20, 10 AM $0.999
+0.00%
$8.88 billion $44,248
Sep 20, 9 AM $0.999
+0.00%
$8.88 billion $44,252
Sep 20, 8 AM $0.999
+0.00%
$8.88 billion $44,306
Sep 20, 7 AM $0.999
+0.00%
$8.88 billion $44,317
Sep 20, 6 AM $0.999
-0.02%
$8.88 billion $44,676
Sep 20, 5 AM $0.999
+0.00%
$8.88 billion $23,863
Sep 20, 4 AM $0.999
+0.00%
$8.88 billion $17,618
Sep 20, 3 AM $0.999
-0.01%
$8.88 billion $17,505
Sep 20, 2 AM $0.999
+0.00%
$8.88 billion $17,423
Sep 20, 1 AM $0.999
+0.00%
$8.88 billion $18,630
Sep 20, 12 AM $0.999
+0.00%
$8.88 billion $18,630
Sep 19, 11 PM $0.999
+0.00%
$8.88 billion $18,815
Sep 19, 10 PM $1
+0.00%
$8.89 billion $18,722
Sep 19, 9 PM $1
+0.00%
$8.89 billion $18,736
Sep 19, 8 PM $1
+0.00%
$8.89 billion $18,736
Sep 19, 7 PM $1
-0.01%
$8.89 billion $18,862
Sep 19, 6 PM $1
+0.00%
$8.89 billion $19,280
Sep 19, 5 PM $1
+0.00%
$8.89 billion $20,929
Sep 19, 4 PM $1
+0.00%
$8.89 billion $41,078
Sep 19, 3 PM $1
+0.00%
$8.89 billion $36,667
Sep 19, 2 PM $1
+0.00%
$8.89 billion $37,069
Sep 19, 1 PM $1
+0.00%
$8.89 billion $38,301
Sep 19, 12 PM $1
+0.00%
$8.89 billion $42,005
Sep 19, 11 AM $1
+0.00%
$8.89 billion $42,005
Sep 19, 10 AM $1
+0.00%
$8.89 billion $47,951
Sep 19, 9 AM $1
+0.00%
$8.89 billion $63,024
Sep 19, 8 AM $1
+0.00%
$8.89 billion $63,690
Sep 19, 7 AM $1
+0.00%
$8.89 billion $63,723
Sep 19, 6 AM $1
+0.00%
$8.89 billion $63,457
Sep 19, 5 AM $1
+0.00%
$8.89 billion $63,318
Sep 19, 4 AM $1
-0.57%
$8.89 billion $63,318
Sep 19, 3 AM $1.01
+0.00%
$8.94 billion $73,422
Sep 19, 2 AM $1.01
+0.00%
$8.94 billion $73,422
Sep 19, 1 AM $1.01
+0.00%
$8.94 billion $106,435
Sep 19, 12 AM $1.01
+0.57%
$8.94 billion $105,247
Sep 18, 11 PM $1
+0.00%
$8.89 billion $105,242
Sep 18, 10 PM $1
+0.00%
$8.89 billion $105,427