Felix USD Historical Data

FEUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 1
-0.01%
$ 8.89 billion $ 146,874
Jun 5, 2 AM $ 1
+0.00%
$ 8.89 billion $ 117,805
Jun 5, 1 AM $ 1
+0.00%
$ 8.89 billion $ 105,234
Jun 5, 12 AM $ 1
+0.20%
$ 8.89 billion $ 85,300
Jun 4, 11 PM $ 0.998
+0.00%
$ 8.87 billion $ 80,598
Jun 4, 10 PM $ 0.998
+0.00%
$ 8.87 billion $ 84,741
Jun 4, 9 PM $ 0.992
+0.00%
$ 8.82 billion $ 84,741
Jun 4, 8 PM $ 0.992
+0.00%
$ 8.82 billion $ 94,960
Jun 4, 7 PM $ 0.992
-0.41%
$ 8.82 billion $ 94,960
Jun 4, 6 PM $ 0.996
+0.41%
$ 8.85 billion $ 76,610
Jun 4, 5 PM $ 0.992
+0.00%
$ 8.82 billion $ 77,100
Jun 4, 4 PM $ 0.992
+0.00%
$ 8.82 billion $ 77,151
Jun 4, 3 PM $ 0.992
+0.00%
$ 8.82 billion $ 77,162
Jun 4, 2 PM $ 0.992
+0.00%
$ 8.82 billion $ 77,162
Jun 4, 1 PM $ 0.992
+0.00%
$ 8.82 billion $ 77,162
Jun 4, 12 PM $ 0.992
-0.80%
$ 8.82 billion $ 77,575
Jun 4, 11 AM $ 1
+0.80%
$ 8.89 billion $ 73,909
Jun 4, 10 AM $ 0.992
-0.79%
$ 8.82 billion $ 66,409
Jun 4, 9 AM $ 1
+0.89%
$ 8.89 billion $ 67,601
Jun 4, 8 AM $ 0.991
-0.75%
$ 8.81 billion $ 59,696
Jun 4, 7 AM $ 0.999
+0.75%
$ 8.88 billion $ 30,078
Jun 4, 6 AM $ 0.991
+0.08%
$ 8.81 billion $ 25,257
Jun 4, 5 AM $ 0.99
+0.00%
$ 8.8 billion $ 24,267
Jun 4, 4 AM $ 0.99
-0.78%
$ 8.8 billion $ 24,267
Jun 4, 3 AM $ 0.99
+0.00%
$ 8.8 billion $ 36,838
Jun 4, 2 AM $ 0.99
+0.00%
$ 8.8 billion $ 36,833
Jun 4, 1 AM $ 0.99
+0.00%
$ 8.8 billion $ 36,833
Jun 4, 12 AM $ 0.99
+0.00%
$ 8.8 billion $ 36,833
Jun 3, 11 PM $ 0.99
+0.01%
$ 8.8 billion $ 41,783
Jun 3, 10 PM $ 0.99
+0.00%
$ 8.8 billion $ 57,141
Jun 3, 9 PM $ 0.99
-0.79%
$ 8.8 billion $ 57,141
Jun 3, 8 PM $ 0.998
+0.00%
$ 8.87 billion $ 53,543
Jun 3, 7 PM $ 0.998
+0.00%
$ 8.87 billion $ 53,543
Jun 3, 6 PM $ 0.998
+0.77%
$ 8.87 billion $ 53,543
Jun 3, 5 PM $ 0.996
+0.00%
$ 8.85 billion $ 52,508
Jun 3, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 55,727
Jun 3, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 60,165
Jun 3, 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 76,350
Jun 3, 1 PM $ 0.996
+0.00%
$ 8.85 billion $ 76,350
Jun 3, 12 PM $ 0.996
+0.61%
$ 8.85 billion $ 75,918
Jun 3, 11 AM $ 0.99
+0.00%
$ 8.8 billion $ 75,651
Jun 3, 10 AM $ 0.99
-0.79%
$ 8.8 billion $ 77,137
Jun 3, 9 AM $ 0.998
+0.00%
$ 8.87 billion $ 72,360
Jun 3, 8 AM $ 0.998
+0.80%
$ 8.87 billion $ 72,360
Jun 3, 7 AM $ 0.99
+0.00%
$ 8.8 billion $ 71,650
Jun 3, 6 AM $ 0.99
+0.00%
$ 8.8 billion $ 71,647
Jun 3, 5 AM $ 0.99
+0.00%
$ 8.8 billion $ 71,647
Jun 3, 4 AM $ 0.99
-0.86%
$ 8.8 billion $ 71,647
Jun 3, 3 AM $ 0.999
+0.88%
$ 8.88 billion $ 58,777
Jun 3, 2 AM $ 0.99
+0.00%
$ 8.8 billion $ 58,766