Felix USD Historical Data

FEUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 1
+0.38%
$ 8.89 billion $ 78,328
Apr 9, 7 PM $ 0.996
+0.00%
$ 8.85 billion $ 34,343
Apr 9, 6 PM $ 0.996
+0.00%
$ 8.85 billion $ 34,361
Apr 9, 5 PM $ 0.996
+0.00%
$ 8.85 billion $ 44,077
Apr 9, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 39,735
Apr 9, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 50,500
Apr 9, 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 50,500
Apr 9, 1 PM $ 0.996
-0.19%
$ 8.85 billion $ 87,351
Apr 9, 12 PM $ 1
+0.00%
$ 8.89 billion $ 83,852
Apr 9, 11 AM $ 1
+0.00%
$ 8.89 billion $ 82,844
Apr 9, 10 AM $ 1
+0.00%
$ 8.89 billion $ 82,844
Apr 9, 9 AM $ 1
+0.00%
$ 8.89 billion $ 83,345
Apr 9, 8 AM $ 1
+0.00%
$ 8.89 billion $ 83,345
Apr 9, 7 AM $ 1
+0.00%
$ 8.89 billion $ 83,345
Apr 9, 6 AM $ 1
+0.00%
$ 8.89 billion $ 83,345
Apr 9, 5 AM $ 1
+0.00%
$ 8.89 billion $ 83,442
Apr 9, 4 AM $ 1
+0.38%
$ 8.89 billion $ 90,410
Apr 9, 3 AM $ 0.996
+0.00%
$ 8.85 billion $ 86,776
Apr 9, 2 AM $ 0.996
+0.00%
$ 8.85 billion $ 92,962
Apr 9, 1 AM $ 0.996
+0.00%
$ 8.85 billion $ 92,962
Apr 9, 12 AM $ 0.996
-0.38%
$ 8.85 billion $ 91,930
Apr 8, 11 PM $ 1
+0.00%
$ 8.89 billion $ 96,152
Apr 8, 10 PM $ 1
+0.39%
$ 8.89 billion $ 96,152
Apr 8, 9 PM $ 0.996
+0.00%
$ 8.85 billion $ 97,093
Apr 8, 8 PM $ 0.996
+0.00%
$ 8.85 billion $ 90,138
Apr 8, 7 PM $ 0.996
+0.00%
$ 8.85 billion $ 90,138
Apr 8, 6 PM $ 0.996
+0.00%
$ 8.85 billion $ 90,130
Apr 8, 5 PM $ 0.996
+0.00%
$ 8.85 billion $ 80,402
Apr 8, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 80,447
Apr 8, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 68,594
Apr 8, 2 PM $ 0.996
-0.01%
$ 8.85 billion $ 68,594
Apr 8, 1 PM $ 1
+0.38%
$ 8.89 billion $ 31,738
Apr 8, 12 PM $ 0.996
+0.00%
$ 8.85 billion $ 29,187
Apr 8, 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 29,203
Apr 8, 10 AM $ 0.996
-0.38%
$ 8.85 billion $ 29,203
Apr 8, 9 AM $ 1
+0.00%
$ 8.89 billion $ 28,699
Apr 8, 8 AM $ 1
+0.00%
$ 8.89 billion $ 29,142
Apr 8, 7 AM $ 1
+0.00%
$ 8.89 billion $ 34,388
Apr 8, 6 AM $ 1
+0.00%
$ 8.89 billion $ 34,507
Apr 8, 5 AM $ 1
+0.02%
$ 8.89 billion $ 34,456
Apr 8, 4 AM $ 1
+0.00%
$ 8.89 billion $ 28,236
Apr 8, 3 AM $ 1
+0.37%
$ 8.89 billion $ 28,236
Apr 8, 2 AM $ 0.996
+0.00%
$ 8.85 billion $ 22,049
Apr 8, 1 AM $ 0.996
+0.00%
$ 8.85 billion $ 22,049
Apr 8, 12 AM $ 0.996
+0.00%
$ 8.85 billion $ 21,189
Apr 7, 11 PM $ 0.996
+0.00%
$ 8.85 billion $ 23,936
Apr 7, 10 PM $ 0.996
+0.00%
$ 8.85 billion $ 29,992
Apr 7, 9 PM $ 0.996
+0.00%
$ 8.85 billion $ 22,025
Apr 7, 8 PM $ 0.996
+0.00%
$ 8.85 billion $ 22,224
Apr 7, 7 PM $ 0.996
+0.00%
$ 8.85 billion $ 22,224