Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 11 PM $0.999
+0.00%
$8.88 billion $70,028
Oct 16, 10 PM $0.999
+0.00%
$8.88 billion $70,028
Oct 16, 9 PM $0.999
+0.00%
$8.88 billion $70,028
Oct 16, 8 PM $0.999
+0.00%
$8.88 billion $70,077
Oct 16, 6 PM $0.999
+0.00%
$8.88 billion $151
Oct 16, 5 PM $0.999
+0.00%
$8.88 billion $151
Oct 16, 3 PM $0.999
+0.00%
$8.88 billion $151
Oct 16, 2 PM $0.999
+0.00%
$8.88 billion $151
Oct 16, 12 PM $0.999
+0.00%
$8.88 billion $49
Oct 16, 11 AM $0.999
+0.00%
$8.88 billion $49
Oct 16, 9 AM $0.999
+0.00%
$8.88 billion $49
Oct 16, 8 AM $0.999
+0.00%
$8.88 billion $49
Oct 16, 6 AM $0.999
+0.00%
$8.88 billion $109
Oct 16, 5 AM $0.999
+0.00%
$8.88 billion $109
Oct 16, 4 AM $0.999
+0.00%
$8.88 billion $109
Oct 16, 3 AM $0.999
+0.00%
$8.88 billion $1,111
Oct 16, 2 AM $0.999
+0.00%
$8.88 billion $1,111
Oct 16, 1 AM $0.999
+0.00%
$8.88 billion $1,111
Oct 16, 12 AM $0.999
+0.00%
$8.88 billion $1,111
Oct 15, 11 PM $0.999
+0.00%
$8.88 billion $1,111
Oct 15, 10 PM $0.999
+0.00%
$8.88 billion $16,612
Oct 15, 9 PM $0.999
+0.00%
$8.88 billion $16,612
Oct 15, 8 PM $0.999
+0.00%
$8.88 billion $16,561
Oct 15, 7 PM $0.999
+0.00%
$8.88 billion $16,573
Oct 15, 6 PM $0.999
+0.00%
$8.88 billion $16,573
Oct 15, 5 PM $0.999
+0.00%
$8.88 billion $16,573
Oct 15, 4 PM $0.999
+0.00%
$8.88 billion $16,573
Oct 15, 3 PM $0.999
+0.00%
$8.88 billion $16,573
Oct 15, 2 PM $0.999
+0.00%
$8.88 billion $16,573
Oct 15, 1 PM $0.999
+0.00%
$8.88 billion $91,975
Oct 15, 12 PM $0.999
+0.00%
$8.88 billion $97,646
Oct 15, 11 AM $0.999
+0.00%
$8.88 billion $97,646
Oct 15, 10 AM $0.999
+0.00%
$8.88 billion $97,646
Oct 15, 9 AM $0.999
+0.00%
$8.88 billion $97,646
Oct 15, 8 AM $0.999
+0.00%
$8.88 billion $97,646
Oct 15, 7 AM $0.999
-0.22%
$8.88 billion $97,646
Oct 15, 6 AM $1
+0.00%
$8.9 billion $97,592
Oct 15, 5 AM $1
+0.00%
$8.9 billion $97,592
Oct 15, 4 AM $1
+0.00%
$8.9 billion $97,592
Oct 15, 3 AM $1
+0.22%
$8.9 billion $103,528
Oct 15, 2 AM $0.999
+0.00%
$8.88 billion $102,521
Oct 15, 1 AM $0.999
+0.00%
$8.88 billion $102,521
Oct 15, 12 AM $0.999
+0.00%
$8.88 billion $102,521
Oct 14, 11 PM $0.999
+0.00%
$8.88 billion $102,520
Oct 14, 10 PM $0.999
+0.04%
$8.88 billion $102,520
Oct 14, 9 PM $0.999
+0.00%
$8.88 billion $87,021
Oct 14, 8 PM $0.999
+0.00%
$8.88 billion $87,021
Oct 14, 7 PM $0.999
+0.00%
$8.88 billion $87,006
Oct 14, 6 PM $0.999
+0.00%
$8.88 billion $87,006
Oct 14, 5 PM $0.999
+0.00%
$8.88 billion $87,006