Felix USD Historical Data

FEUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 1
+0.38%
$ 8.91 billion $ 31,099
Jul 26, 3 AM $ 0.998
+0.00%
$ 8.88 billion $ 23,940
Jul 26, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 18,948
Jul 26, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 18,948
Jul 26, 12 AM $ 0.998
+0.00%
$ 8.88 billion $ 19,234
Jul 25, 11 PM $ 0.998
+0.00%
$ 8.88 billion $ 19,234
Jul 25, 10 PM $ 0.998
+0.00%
$ 8.88 billion $ 19,234
Jul 25, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 25,268
Jul 25, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 21,499
Jul 25, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 21,878
Jul 25, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 21,916
Jul 25, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 20,340
Jul 25, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 12,835
Jul 25, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 12,835
Jul 25, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 12,835
Jul 25, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 12,835
Jul 25, 12 PM $ 0.998
+0.00%
$ 8.88 billion $ 13,061
Jul 25, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 13,174
Jul 25, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 13,208
Jul 25, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 13,563
Jul 25, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 13,755
Jul 25, 7 AM $ 0.999
-0.01%
$ 8.88 billion $ 13,755
Jul 25, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 12,756
Jul 25, 5 AM $ 0.999
-0.34%
$ 8.88 billion $ 12,756
Jul 25, 4 AM $ 1
+0.00%
$ 8.91 billion $ 10,759
Jul 25, 3 AM $ 1
+0.00%
$ 8.91 billion $ 10,759
Jul 25, 2 AM $ 1
+0.00%
$ 8.91 billion $ 11,758
Jul 25, 1 AM $ 1
+0.00%
$ 8.91 billion $ 11,758
Jul 25, 12 AM $ 1
+0.00%
$ 8.91 billion $ 11,471
Jul 24, 11 PM $ 1
+0.00%
$ 8.91 billion $ 11,300
Jul 24, 10 PM $ 1
+0.01%
$ 8.91 billion $ 11,300
Jul 24, 9 PM $ 1
+0.15%
$ 8.89 billion $ 5,562
Jul 24, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 11,776
Jul 24, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 11,646
Jul 24, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 11,328
Jul 24, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 10,791
Jul 24, 4 PM $ 0.998
+0.00%
$ 8.88 billion $ 10,857
Jul 24, 3 PM $ 0.998
+0.00%
$ 8.88 billion $ 10,369
Jul 24, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 11,283
Jul 24, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 11,283
Jul 24, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 11,056
Jul 24, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 11,030
Jul 24, 10 AM $ 0.998
+0.00%
$ 8.88 billion $ 10,909
Jul 24, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 10,842
Jul 24, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 10,363
Jul 24, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 10,363
Jul 24, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 10,363
Jul 24, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 10,363
Jul 24, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 10,363
Jul 24, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 10,363