Felix USD Historical Data

FEUSD Page 4
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 1
+0.00%
$ 8.88 billion $ 64,920
9:51 PM $ 1
+0.00%
$ 8.88 billion $ 64,920
9:46 PM $ 1
+0.00%
$ 8.88 billion $ 64,920
9:41 PM $ 1
+0.00%
$ 8.88 billion $ 64,920
9:36 PM $ 1
+0.00%
$ 8.88 billion $ 64,920
9:31 PM $ 1
+0.00%
$ 8.88 billion $ 64,920
9:26 PM $ 1
+0.00%
$ 8.88 billion $ 64,920
9:21 PM $ 1
+0.00%
$ 8.88 billion $ 64,920
9:16 PM $ 1
+0.00%
$ 8.88 billion $ 64,972
9:11 PM $ 1
+0.00%
$ 8.88 billion $ 64,972
9:06 PM $ 0.999
+0.00%
$ 8.88 billion $ 66,995
9:01 PM $ 1
+0.00%
$ 8.88 billion $ 75,039
8:56 PM $ 1
+0.00%
$ 8.88 billion $ 84,101
8:51 PM $ 1
+0.00%
$ 8.88 billion $ 90,712
8:46 PM $ 1
+0.00%
$ 8.88 billion $ 90,712
8:41 PM $ 1
+0.00%
$ 8.88 billion $ 90,712
8:36 PM $ 1
+0.00%
$ 8.88 billion $ 90,712
8:31 PM $ 1
+0.00%
$ 8.88 billion $ 90,712
8:26 PM $ 1
+0.00%
$ 8.88 billion $ 90,712
8:21 PM $ 1
+0.00%
$ 8.88 billion $ 89,451
8:16 PM $ 1.01
+0.00%
$ 8.98 billion $ 88,304
8:11 PM $ 1.01
+0.00%
$ 8.98 billion $ 83,503
8:06 PM $ 1.01
+0.00%
$ 8.98 billion $ 83,503
8:01 PM $ 1.01
+0.00%
$ 8.98 billion $ 83,503
7:56 PM $ 1.01
+0.00%
$ 8.98 billion $ 83,192
7:51 PM $ 1.01
+0.00%
$ 8.98 billion $ 83,007
7:46 PM $ 1.01
+0.00%
$ 8.98 billion $ 79,455
7:45 PM $ 1.01
+0.00%
$ 8.98 billion $ 74,455
7:44 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,838
7:43 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,838
7:42 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,838
7:41 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,838
7:40 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,838
7:39 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,838
7:38 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,838
7:37 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,838
7:36 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,838
7:35 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,838
7:34 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,838
7:33 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,838
7:32 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,838
7:31 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,838
7:30 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,867
7:29 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,867
7:28 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,867
7:27 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,867
7:26 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,867
7:25 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,867
7:24 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,867
7:23 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,867