Felix USD Historical Data

FEUSD Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.998
+0.00%
$ 8.87 billion $ 31,750
Mar 27, 11 AM $ 0.998
+0.00%
$ 8.87 billion $ 30,653
Mar 27, 10 AM $ 0.998
+0.00%
$ 8.87 billion $ 28,035
Mar 27, 9 AM $ 0.998
+0.00%
$ 8.87 billion $ 27,944
Mar 27, 8 AM $ 0.998
+0.00%
$ 8.87 billion $ 27,944
Mar 27, 7 AM $ 0.998
+0.00%
$ 8.87 billion $ 27,067
Mar 27, 6 AM $ 0.998
+0.00%
$ 8.87 billion $ 27,203
Mar 27, 5 AM $ 0.998
+0.00%
$ 8.87 billion $ 27,203
Mar 27, 4 AM $ 0.998
+0.00%
$ 8.87 billion $ 27,203
Mar 27, 3 AM $ 0.998
+0.00%
$ 8.87 billion $ 27,203
Mar 27, 2 AM $ 0.998
+0.00%
$ 8.87 billion $ 27,203
Mar 27, 1 AM $ 0.998
-0.06%
$ 8.87 billion $ 31,694
Mar 27, 12 AM $ 0.998
+0.00%
$ 8.87 billion $ 8,828
Mar 26, 11 PM $ 0.998
+0.00%
$ 8.87 billion $ 9,135
Mar 26, 10 PM $ 0.998
+0.00%
$ 8.87 billion $ 9,135
Mar 26, 9 PM $ 0.998
+0.00%
$ 8.87 billion $ 9,135
Mar 26, 8 PM $ 0.998
+0.00%
$ 8.87 billion $ 7,836
Mar 26, 7 PM $ 0.998
+0.00%
$ 8.87 billion $ 7,876
Mar 26, 6 PM $ 0.998
+0.00%
$ 8.87 billion $ 8,874
Mar 26, 5 PM $ 0.998
+0.00%
$ 8.87 billion $ 8,835
Mar 26, 4 PM $ 0.998
+0.00%
$ 8.87 billion $ 12,193
Mar 26, 3 PM $ 0.998
+0.00%
$ 8.87 billion $ 12,193
Mar 26, 2 PM $ 0.998
+0.00%
$ 8.87 billion $ 11,136
Mar 26, 1 PM $ 0.998
+0.00%
$ 8.87 billion $ 11,136
Mar 26, 12 PM $ 0.998
+0.00%
$ 8.87 billion $ 11,592
Mar 26, 11 AM $ 0.998
+0.00%
$ 8.87 billion $ 12,687
Mar 26, 10 AM $ 0.998
+0.00%
$ 8.87 billion $ 12,588
Mar 26, 9 AM $ 0.998
+0.00%
$ 8.87 billion $ 12,588
Mar 26, 8 AM $ 0.998
+0.00%
$ 8.87 billion $ 12,588
Mar 26, 7 AM $ 0.998
+0.00%
$ 8.87 billion $ 11,858
Mar 26, 6 AM $ 0.998
+0.00%
$ 8.87 billion $ 11,823
Mar 26, 5 AM $ 0.998
+0.00%
$ 8.87 billion $ 11,722
Mar 26, 4 AM $ 0.998
+0.00%
$ 8.87 billion $ 11,722
Mar 26, 3 AM $ 0.998
+0.00%
$ 8.87 billion $ 11,762
Mar 26, 2 AM $ 0.998
-0.06%
$ 8.87 billion $ 11,762
Mar 26, 1 AM $ 0.998
+0.00%
$ 8.87 billion $ 7,273
Mar 26, 12 AM $ 0.998
+0.00%
$ 8.87 billion $ 7,273
Mar 25, 11 PM $ 0.998
+0.00%
$ 8.87 billion $ 6,966
Mar 25, 10 PM $ 0.998
+0.00%
$ 8.87 billion $ 6,966
Mar 25, 9 PM $ 0.998
+0.00%
$ 8.87 billion $ 6,966
Mar 25, 8 PM $ 0.998
+0.00%
$ 8.87 billion $ 7,006
Mar 25, 7 PM $ 0.998
+0.00%
$ 8.87 billion $ 7,761
Mar 25, 6 PM $ 0.998
+0.00%
$ 8.87 billion $ 9,254
Mar 25, 5 PM $ 0.998
-0.04%
$ 8.87 billion $ 9,254
Mar 25, 4 PM $ 0.998
+0.00%
$ 8.87 billion $ 5,896
Mar 25, 3 PM $ 0.998
-0.01%
$ 8.87 billion $ 5,896
Mar 25, 2 PM $ 0.998
+0.00%
$ 8.87 billion $ 8,996
Mar 25, 1 PM $ 0.998
+0.00%
$ 8.87 billion $ 9,034
Mar 25, 12 PM $ 0.998
+0.05%
$ 8.87 billion $ 10,533
Mar 25, 11 AM $ 0.998
+0.00%
$ 8.87 billion $ 10,823