Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 8 AM $1
+0.01%
$8.89 billion $79,029
Jul 2, 7 AM $1
+0.00%
$8.88 billion $69,043
Jul 2, 6 AM $1
+0.00%
$8.88 billion $69,043
Jul 2, 5 AM $1
+0.05%
$8.88 billion $69,100
Jul 2, 4 AM $0.999
+0.00%
$8.88 billion $68,784
Jul 2, 3 AM $0.999
+0.00%
$8.88 billion $69,709
Jul 2, 2 AM $0.999
+0.00%
$8.88 billion $71,507
Jul 2, 1 AM $0.999
+0.00%
$8.88 billion $71,581
Jul 2, 12 AM $0.999
+0.00%
$8.88 billion $71,541
Jul 1, 11 PM $0.999
+0.00%
$8.88 billion $41,568
Jul 1, 10 PM $0.999
-0.02%
$8.88 billion $41,462
Jul 1, 9 PM $0.999
+0.00%
$8.88 billion $38,723
Jul 1, 8 PM $0.999
+0.00%
$8.88 billion $38,667
Jul 1, 7 PM $0.999
-0.02%
$8.88 billion $8,631
Jul 1, 6 PM $0.999
+0.00%
$8.88 billion $8,343
Jul 1, 5 PM $0.999
+0.00%
$8.88 billion $8,359
Jul 1, 4 PM $0.999
+0.00%
$8.88 billion $8,848
Jul 1, 3 PM $0.999
+0.02%
$8.88 billion $9,543
Jul 1, 2 PM $0.999
+0.00%
$8.88 billion $19,193
Jul 1, 1 PM $0.999
+0.00%
$8.88 billion $15,098
Jul 1, 12 PM $0.999
+0.00%
$8.88 billion $15,098
Jul 1, 11 AM $0.999
+0.00%
$8.88 billion $17,595
Jul 1, 10 AM $0.999
+0.00%
$8.88 billion $17,595
Jul 1, 9 AM $0.999
+0.00%
$8.88 billion $18,684
Jul 1, 8 AM $0.999
+0.00%
$8.88 billion $18,684
Jul 1, 7 AM $0.999
+0.00%
$8.88 billion $18,400
Jul 1, 6 AM $0.999
+0.00%
$8.88 billion $18,405
Jul 1, 5 AM $0.999
+0.00%
$8.88 billion $19,867
Jul 1, 4 AM $0.999
+0.00%
$8.88 billion $19,980
Jul 1, 3 AM $0.999
+0.00%
$8.88 billion $19,385
Jul 1, 2 AM $0.999
+0.00%
$8.88 billion $19,094
Jul 1, 1 AM $0.999
+0.00%
$8.88 billion $18,541
Jul 1, 12 AM $0.999
+0.00%
$8.88 billion $18,619
Jun 30, 11 PM $0.999
+0.00%
$8.88 billion $19,312
Jun 30, 10 PM $0.999
+0.00%
$8.88 billion $19,312
Jun 30, 9 PM $0.999
+0.00%
$8.88 billion $19,811
Jun 30, 8 PM $0.999
+0.00%
$8.88 billion $21,278
Jun 30, 7 PM $0.999
+0.00%
$8.88 billion $21,278
Jun 30, 6 PM $0.999
+0.00%
$8.88 billion $21,278
Jun 30, 5 PM $0.999
+0.00%
$8.88 billion $24,262
Jun 30, 4 PM $0.999
-0.06%
$8.88 billion $24,206
Jun 30, 3 PM $1
+0.06%
$8.88 billion $66,797
Jun 30, 2 PM $0.999
+0.00%
$8.88 billion $56,369
Jun 30, 1 PM $0.999
+0.00%
$8.88 billion $56,505
Jun 30, 12 PM $0.999
+0.00%
$8.88 billion $56,505
Jun 30, 11 AM $0.999
+0.00%
$8.88 billion $54,003
Jun 30, 10 AM $0.999
+0.00%
$8.88 billion $54,141
Jun 30, 9 AM $0.999
+0.00%
$8.88 billion $53,911
Jun 30, 8 AM $0.999
+0.00%
$8.88 billion $53,911
Jun 30, 7 AM $0.999
+0.00%
$8.88 billion $55,115