Felix USD Historical Data

FEUSD Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.998
+0.00%
$ 8.87 billion $ 8,996
Mar 25, 1 PM $ 0.998
+0.00%
$ 8.87 billion $ 9,034
Mar 25, 12 PM $ 0.998
+0.05%
$ 8.87 billion $ 10,533
Mar 25, 11 AM $ 0.998
+0.00%
$ 8.87 billion $ 10,823
Mar 25, 10 AM $ 0.998
+0.00%
$ 8.87 billion $ 11,613
Mar 25, 9 AM $ 0.998
+0.00%
$ 8.87 billion $ 13,023
Mar 25, 8 AM $ 0.998
+0.00%
$ 8.87 billion $ 14,419
Mar 25, 7 AM $ 0.998
+0.00%
$ 8.87 billion $ 16,239
Mar 25, 6 AM $ 0.998
+0.00%
$ 8.87 billion $ 21,525
Mar 25, 5 AM $ 0.998
+0.00%
$ 8.87 billion $ 23,724
Mar 25, 4 AM $ 0.998
+0.00%
$ 8.87 billion $ 36,891
Mar 25, 3 AM $ 0.998
+0.00%
$ 8.87 billion $ 38,623
Mar 25, 2 AM $ 0.998
+0.00%
$ 8.87 billion $ 38,584
Mar 25, 1 AM $ 0.998
+0.00%
$ 8.87 billion $ 40,992
Mar 25, 12 AM $ 0.998
+0.06%
$ 8.87 billion $ 40,992
Mar 24, 11 PM $ 0.997
+0.00%
$ 8.86 billion $ 41,933
Mar 24, 10 PM $ 0.997
+0.00%
$ 8.86 billion $ 44,601
Mar 24, 9 PM $ 0.997
+0.00%
$ 8.86 billion $ 45,568
Mar 24, 8 PM $ 0.997
+0.08%
$ 8.86 billion $ 47,653
Mar 24, 7 PM $ 0.996
-0.07%
$ 8.86 billion $ 46,856
Mar 24, 6 PM $ 0.997
+0.00%
$ 8.86 billion $ 48,586
Mar 24, 5 PM $ 0.997
+0.00%
$ 8.86 billion $ 65,269
Mar 24, 4 PM $ 0.997
+0.00%
$ 8.86 billion $ 65,489
Mar 24, 3 PM $ 0.997
+0.08%
$ 8.86 billion $ 65,489
Mar 24, 2 PM $ 0.996
-0.07%
$ 8.85 billion $ 61,452
Mar 24, 1 PM $ 0.996
+0.00%
$ 8.86 billion $ 65,121
Mar 24, 12 PM $ 0.996
+0.00%
$ 8.86 billion $ 64,605
Mar 24, 11 AM $ 0.997
+0.00%
$ 8.86 billion $ 70,105
Mar 24, 10 AM $ 0.997
-0.02%
$ 8.86 billion $ 70,410
Mar 24, 9 AM $ 0.997
+0.03%
$ 8.86 billion $ 69,122
Mar 24, 8 AM $ 0.997
+0.00%
$ 8.86 billion $ 68,950
Mar 24, 7 AM $ 0.997
+0.01%
$ 8.86 billion $ 68,032
Mar 24, 6 AM $ 0.997
+0.01%
$ 8.86 billion $ 62,507
Mar 24, 5 AM $ 0.996
-0.01%
$ 8.86 billion $ 64,285
Mar 24, 4 AM $ 0.997
+0.00%
$ 8.86 billion $ 61,609
Mar 24, 3 AM $ 0.997
+0.00%
$ 8.86 billion $ 59,870
Mar 24, 2 AM $ 0.997
+0.01%
$ 8.86 billion $ 60,467
Mar 24, 1 AM $ 0.997
+0.00%
$ 8.86 billion $ 67,503
Mar 24, 12 AM $ 0.996
+0.00%
$ 8.86 billion $ 75,898
Mar 23, 11 PM $ 0.996
+0.00%
$ 8.86 billion $ 75,132
Mar 23, 10 PM $ 0.996
+0.08%
$ 8.86 billion $ 72,281
Mar 23, 9 PM $ 0.996
+0.00%
$ 8.85 billion $ 72,400
Mar 23, 8 PM $ 0.996
+0.00%
$ 8.85 billion $ 83,480
Mar 23, 7 PM $ 0.996
-0.01%
$ 8.85 billion $ 93,028
Mar 23, 6 PM $ 0.996
-0.06%
$ 8.85 billion $ 114,910
Mar 23, 5 PM $ 0.996
+0.00%
$ 8.86 billion $ 95,328
Mar 23, 4 PM $ 0.996
+0.00%
$ 8.86 billion $ 94,881
Mar 23, 3 PM $ 0.996
+0.00%
$ 8.86 billion $ 96,020
Mar 23, 2 PM $ 0.996
+0.01%
$ 8.86 billion $ 134,532
Mar 23, 1 PM $ 0.996
+0.00%
$ 8.86 billion $ 135,013