Felix USD Historical Data

FEUSD Page 41
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.995
+0.41%
$ 8.85 billion $ 24,823
May 11, 1 PM $ 0.991
+0.00%
$ 8.81 billion $ 24,360
May 11, 12 PM $ 0.991
+0.00%
$ 8.81 billion $ 25,475
May 11, 11 AM $ 0.995
+0.00%
$ 8.85 billion $ 26,461
May 11, 10 AM $ 0.996
+0.00%
$ 8.85 billion $ 25,800
May 11, 9 AM $ 0.996
+0.00%
$ 8.85 billion $ 26,385
May 11, 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 26,717
May 11, 7 AM $ 0.996
+0.43%
$ 8.85 billion $ 25,319
May 11, 6 AM $ 0.991
-0.42%
$ 8.81 billion $ 25,280
May 11, 5 AM $ 0.996
+0.00%
$ 8.85 billion $ 26,774
May 11, 4 AM $ 0.996
+0.00%
$ 8.85 billion $ 27,540
May 11, 3 AM $ 0.996
+0.00%
$ 8.85 billion $ 27,746
May 11, 2 AM $ 0.996
+0.00%
$ 8.85 billion $ 27,719
May 11, 1 AM $ 0.996
+0.00%
$ 8.85 billion $ 27,651
May 11, 12 AM $ 0.991
-0.42%
$ 8.81 billion $ 26,635
May 10, 11 PM $ 0.996
+0.00%
$ 8.85 billion $ 26,371
May 10, 10 PM $ 0.996
+0.43%
$ 8.85 billion $ 25,490
May 10, 9 PM $ 0.991
-0.43%
$ 8.81 billion $ 25,785
May 10, 8 PM $ 0.996
+0.00%
$ 8.85 billion $ 23,507
May 10, 7 PM $ 0.996
+0.02%
$ 8.85 billion $ 23,316
May 10, 6 PM $ 0.991
-0.43%
$ 8.81 billion $ 22,633
May 10, 5 PM $ 0.996
+0.00%
$ 8.85 billion $ 32,697
May 10, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 29,818
May 10, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 29,655
May 10, 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 28,615
May 10, 1 PM $ 0.996
+0.43%
$ 8.85 billion $ 28,476
May 10, 12 PM $ 0.991
-0.42%
$ 8.81 billion $ 26,835
May 10, 11 AM $ 0.991
+0.00%
$ 8.81 billion $ 25,891
May 10, 10 AM $ 0.991
-0.43%
$ 8.81 billion $ 27,917
May 10, 9 AM $ 0.993
-0.22%
$ 8.83 billion $ 26,972
May 10, 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 26,206
May 10, 7 AM $ 0.996
+0.00%
$ 8.85 billion $ 26,206
May 10, 6 AM $ 0.996
+0.43%
$ 8.85 billion $ 49,177
May 10, 5 AM $ 0.991
+0.00%
$ 8.81 billion $ 48,939
May 10, 4 AM $ 0.991
-0.43%
$ 8.81 billion $ 47,010
May 10, 3 AM $ 0.996
+0.00%
$ 8.85 billion $ 49,589
May 10, 2 AM $ 0.996
+0.43%
$ 8.85 billion $ 50,062
May 10, 1 AM $ 0.991
+0.00%
$ 8.81 billion $ 50,706
May 10, 12 AM $ 0.991
+0.00%
$ 8.81 billion $ 53,488
May 9, 11 PM $ 0.991
+0.00%
$ 8.81 billion $ 54,949
May 9, 10 PM $ 0.991
-0.01%
$ 8.81 billion $ 55,141
May 9, 9 PM $ 0.991
+0.00%
$ 8.81 billion $ 57,566
May 9, 8 PM $ 0.991
+0.00%
$ 8.81 billion $ 57,667
May 9, 7 PM $ 0.991
+0.00%
$ 8.81 billion $ 57,667
May 9, 6 PM $ 0.991
+0.00%
$ 8.81 billion $ 63,847
May 9, 5 PM $ 0.991
+0.00%
$ 8.81 billion $ 55,914
May 9, 4 PM $ 0.991
+0.00%
$ 8.81 billion $ 69,260
May 9, 3 PM $ 0.991
+0.00%
$ 8.81 billion $ 71,884
May 9, 2 PM $ 0.991
-0.45%
$ 8.81 billion $ 73,667
May 9, 1 PM $ 0.996
+0.00%
$ 8.85 billion $ 75,307