Felix USD Historical Data

FEUSD Page 42
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.996
+0.00%
$ 8.85 billion $ 75,307
May 9, 12 PM $ 0.996
+0.00%
$ 8.85 billion $ 75,307
May 9, 11 AM $ 0.996
+0.05%
$ 8.85 billion $ 75,325
May 9, 10 AM $ 0.995
+0.00%
$ 8.85 billion $ 73,232
May 9, 9 AM $ 0.995
+0.42%
$ 8.85 billion $ 73,819
May 9, 8 AM $ 0.991
+0.00%
$ 8.81 billion $ 76,164
May 9, 7 AM $ 0.996
+0.00%
$ 8.85 billion $ 77,457
May 9, 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 55,664
May 9, 5 AM $ 0.996
+0.00%
$ 8.85 billion $ 55,972
May 9, 4 AM $ 0.996
+0.00%
$ 8.85 billion $ 56,550
May 9, 3 AM $ 0.996
+0.00%
$ 8.85 billion $ 55,582
May 9, 2 AM $ 0.996
+0.00%
$ 8.85 billion $ 53,896
May 9, 1 AM $ 0.996
+0.00%
$ 8.85 billion $ 54,560
May 9, 12 AM $ 0.991
+0.00%
$ 8.81 billion $ 50,894
May 8, 11 PM $ 0.991
+0.00%
$ 8.81 billion $ 50,816
May 8, 10 PM $ 0.991
-0.37%
$ 8.81 billion $ 49,625
May 8, 9 PM $ 0.996
+0.48%
$ 8.85 billion $ 46,123
May 8, 8 PM $ 0.991
+0.00%
$ 8.81 billion $ 46,118
May 8, 7 PM $ 0.991
+0.00%
$ 8.81 billion $ 53,415
May 8, 6 PM $ 0.991
+0.00%
$ 8.81 billion $ 47,181
May 8, 5 PM $ 0.996
-0.05%
$ 8.85 billion $ 43,334
May 8, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 27,613
May 8, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 27,962
May 8, 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 25,804
May 8, 1 PM $ 0.996
+0.00%
$ 8.85 billion $ 24,453
May 8, 12 PM $ 0.996
+0.00%
$ 8.85 billion $ 29,078
May 8, 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 43,032
May 8, 10 AM $ 0.996
+0.00%
$ 8.85 billion $ 45,097
May 8, 9 AM $ 0.996
+0.00%
$ 8.85 billion $ 46,611
May 8, 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 46,052
May 8, 7 AM $ 0.996
+0.00%
$ 8.85 billion $ 46,922
May 8, 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 45,710
May 8, 5 AM $ 0.997
+0.10%
$ 8.86 billion $ 44,588
May 8, 4 AM $ 0.996
+0.00%
$ 8.85 billion $ 46,811
May 8, 3 AM $ 0.996
-0.10%
$ 8.85 billion $ 63,878
May 8, 2 AM $ 0.996
-0.15%
$ 8.85 billion $ 63,621
May 8, 1 AM $ 0.997
+0.00%
$ 8.86 billion $ 62,319
May 8, 12 AM $ 0.996
-0.15%
$ 8.85 billion $ 73,506
May 7, 11 PM $ 0.997
+0.00%
$ 8.86 billion $ 72,128
May 7, 10 PM $ 0.997
+0.00%
$ 8.86 billion $ 72,128
May 7, 9 PM $ 0.997
+0.00%
$ 8.86 billion $ 74,111
May 7, 8 PM $ 0.997
+0.10%
$ 8.86 billion $ 74,352
May 7, 7 PM $ 0.996
+0.00%
$ 8.85 billion $ 67,225
May 7, 6 PM $ 0.996
-0.15%
$ 8.85 billion $ 67,225
May 7, 5 PM $ 0.996
+0.00%
$ 8.85 billion $ 70,823
May 7, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 69,722
May 7, 3 PM $ 0.991
-0.49%
$ 8.81 billion $ 68,549
May 7, 2 PM $ 0.996
+0.07%
$ 8.85 billion $ 67,128
May 7, 1 PM $ 0.995
+0.41%
$ 8.85 billion $ 71,259
May 7, 12 PM $ 0.991
-0.48%
$ 8.81 billion $ 77,801