Felix USD Historical Data

FEUSD Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.996
+0.00%
$ 8.86 billion $ 135,013
Mar 23, 12 PM $ 0.996
+0.09%
$ 8.86 billion $ 136,084
Mar 23, 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 129,840
Mar 23, 10 AM $ 0.996
+0.00%
$ 8.85 billion $ 127,499
Mar 23, 9 AM $ 0.995
+0.00%
$ 8.85 billion $ 127,499
Mar 23, 8 AM $ 0.996
-0.03%
$ 8.85 billion $ 132,172
Mar 23, 7 AM $ 0.996
+0.01%
$ 8.85 billion $ 130,704
Mar 23, 6 AM $ 0.996
+0.02%
$ 8.85 billion $ 143,428
Mar 23, 5 AM $ 0.996
+0.03%
$ 8.85 billion $ 140,601
Mar 23, 4 AM $ 0.995
+0.00%
$ 8.85 billion $ 130,165
Mar 23, 3 AM $ 0.995
+0.00%
$ 8.85 billion $ 130,165
Mar 23, 2 AM $ 0.995
+0.01%
$ 8.85 billion $ 130,268
Mar 23, 1 AM $ 0.995
+0.10%
$ 8.85 billion $ 126,491
Mar 23, 12 AM $ 0.994
-0.10%
$ 8.84 billion $ 119,383
Mar 22, 11 PM $ 0.995
+0.00%
$ 8.85 billion $ 122,026
Mar 22, 10 PM $ 0.995
+0.00%
$ 8.85 billion $ 122,026
Mar 22, 9 PM $ 0.995
+0.11%
$ 8.85 billion $ 121,675
Mar 22, 8 PM $ 0.994
+0.00%
$ 8.84 billion $ 108,482
Mar 22, 7 PM $ 0.996
-0.12%
$ 8.85 billion $ 104,151
Mar 22, 6 PM $ 0.997
+0.00%
$ 8.86 billion $ 92,580
Mar 22, 5 PM $ 0.997
+0.00%
$ 8.86 billion $ 95,190
Mar 22, 4 PM $ 0.997
+0.00%
$ 8.86 billion $ 95,190
Mar 22, 3 PM $ 0.996
-0.08%
$ 8.86 billion $ 95,190
Mar 22, 2 PM $ 0.997
+0.00%
$ 8.86 billion $ 55,540
Mar 22, 1 PM $ 0.997
+0.00%
$ 8.86 billion $ 57,247
Mar 22, 12 PM $ 0.997
+0.00%
$ 8.86 billion $ 56,397
Mar 22, 11 AM $ 0.997
+0.00%
$ 8.86 billion $ 67,213
Mar 22, 10 AM $ 0.997
+0.00%
$ 8.86 billion $ 77,567
Mar 22, 9 AM $ 0.997
+0.06%
$ 8.86 billion $ 80,030
Mar 22, 8 AM $ 0.997
+0.00%
$ 8.86 billion $ 76,688
Mar 22, 7 AM $ 0.997
-0.05%
$ 8.86 billion $ 76,688
Mar 22, 6 AM $ 0.997
+0.01%
$ 8.86 billion $ 64,086
Mar 22, 5 AM $ 0.997
+0.00%
$ 8.86 billion $ 65,316
Mar 22, 4 AM $ 0.997
+0.00%
$ 8.86 billion $ 65,664
Mar 22, 3 AM $ 0.997
+0.00%
$ 8.86 billion $ 65,617
Mar 22, 2 AM $ 0.997
+0.01%
$ 8.86 billion $ 68,942
Mar 22, 1 AM $ 0.997
+0.00%
$ 8.86 billion $ 64,118
Mar 22, 12 AM $ 0.997
+0.01%
$ 8.86 billion $ 72,985
Mar 21, 11 PM $ 0.997
+0.00%
$ 8.86 billion $ 74,561
Mar 21, 10 PM $ 0.997
+0.00%
$ 8.86 billion $ 75,276
Mar 21, 9 PM $ 0.997
+0.00%
$ 8.86 billion $ 79,455
Mar 21, 8 PM $ 0.997
+0.00%
$ 8.86 billion $ 83,806
Mar 21, 7 PM $ 0.997
+0.03%
$ 8.86 billion $ 97,442
Mar 21, 6 PM $ 0.996
+0.00%
$ 8.85 billion $ 90,834
Mar 21, 5 PM $ 0.996
+0.00%
$ 8.85 billion $ 86,778
Mar 21, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 147,611
Mar 21, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 147,794
Mar 21, 2 PM $ 0.996
+0.01%
$ 8.85 billion $ 175,627
Mar 21, 1 PM $ 0.996
+0.07%
$ 8.85 billion $ 171,383
Mar 21, 12 PM $ 0.995
-0.06%
$ 8.85 billion $ 174,907