Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 AM $0.999
+0.00%
$8.88 billion $2,159
Jun 28, 3 AM $0.999
+0.00%
$8.88 billion $2,158
Jun 28, 2 AM $0.999
+0.00%
$8.88 billion $2,158
Jun 28, 1 AM $0.999
+0.00%
$8.88 billion $2,480
Jun 28, 12 AM $0.999
+0.00%
$8.88 billion $2,661
Jun 27, 11 PM $0.999
+0.00%
$8.88 billion $2,694
Jun 27, 10 PM $0.999
+0.00%
$8.88 billion $2,738
Jun 27, 9 PM $0.999
+0.00%
$8.88 billion $2,864
Jun 27, 8 PM $0.999
+0.00%
$8.88 billion $3,144
Jun 27, 7 PM $0.999
+0.00%
$8.88 billion $2,649
Jun 27, 6 PM $0.999
+0.00%
$8.88 billion $2,119
Jun 27, 5 PM $0.999
+0.00%
$8.88 billion $2,178
Jun 27, 4 PM $0.999
+0.00%
$8.88 billion $2,178
Jun 27, 3 PM $0.999
+0.00%
$8.88 billion $2,228
Jun 27, 2 PM $0.999
+0.00%
$8.88 billion $2,450
Jun 27, 1 PM $0.999
+0.00%
$8.88 billion $33,639
Jun 27, 12 PM $0.999
+0.00%
$8.88 billion $34,279
Jun 27, 11 AM $0.999
+0.00%
$8.88 billion $34,269
Jun 27, 10 AM $0.999
+0.00%
$8.88 billion $34,338
Jun 27, 9 AM $0.999
+0.00%
$8.88 billion $34,594
Jun 27, 8 AM $0.999
+0.00%
$8.88 billion $34,559
Jun 27, 7 AM $0.999
+0.00%
$8.88 billion $34,506
Jun 27, 6 AM $0.999
+0.00%
$8.88 billion $34,302
Jun 27, 5 AM $0.999
+0.00%
$8.88 billion $34,070
Jun 27, 4 AM $0.999
+0.00%
$8.88 billion $34,279
Jun 27, 3 AM $0.999
+0.00%
$8.88 billion $34,401
Jun 27, 2 AM $0.999
+0.00%
$8.88 billion $34,503
Jun 27, 1 AM $0.999
+0.00%
$8.88 billion $34,463
Jun 27, 12 AM $0.999
+0.00%
$8.88 billion $34,213
Jun 26, 11 PM $0.999
+0.00%
$8.88 billion $34,148
Jun 26, 10 PM $0.999
+0.00%
$8.88 billion $34,319
Jun 26, 9 PM $0.999
+0.00%
$8.88 billion $34,174
Jun 26, 8 PM $0.999
+0.00%
$8.88 billion $33,897
Jun 26, 7 PM $0.999
+0.00%
$8.88 billion $33,860
Jun 26, 6 PM $0.999
+0.00%
$8.88 billion $93,810
Jun 26, 5 PM $0.999
+0.00%
$8.88 billion $93,767
Jun 26, 4 PM $0.999
+0.00%
$8.88 billion $93,777
Jun 26, 3 PM $0.999
+0.00%
$8.88 billion $93,748
Jun 26, 2 PM $0.999
+0.00%
$8.88 billion $93,978
Jun 26, 1 PM $0.999
+0.00%
$8.88 billion $62,720
Jun 26, 12 PM $0.999
+0.00%
$8.88 billion $62,066
Jun 26, 11 AM $0.999
+0.00%
$8.88 billion $62,282
Jun 26, 10 AM $0.999
+0.00%
$8.88 billion $62,205
Jun 26, 9 AM $0.999
+0.00%
$8.88 billion $61,897
Jun 26, 8 AM $0.999
+0.00%
$8.88 billion $61,882
Jun 26, 7 AM $0.999
+0.00%
$8.88 billion $61,770
Jun 26, 6 AM $0.999
+0.00%
$8.88 billion $61,771
Jun 26, 5 AM $0.999
+0.00%
$8.88 billion $61,686
Jun 26, 4 AM $0.999
+0.00%
$8.88 billion $61,520
Jun 26, 3 AM $0.999
+0.00%
$8.88 billion $61,512