Felix USD Historical Data

FEUSD Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.995
-0.06%
$ 8.85 billion $ 174,907
Mar 21, 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 166,570
Mar 21, 10 AM $ 0.996
+0.05%
$ 8.85 billion $ 155,760
Mar 21, 9 AM $ 0.995
-0.05%
$ 8.85 billion $ 163,092
Mar 21, 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 163,180
Mar 21, 7 AM $ 0.996
+0.00%
$ 8.85 billion $ 163,721
Mar 21, 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 165,910
Mar 21, 5 AM $ 0.996
+0.05%
$ 8.85 billion $ 174,913
Mar 21, 4 AM $ 0.995
+0.00%
$ 8.85 billion $ 182,432
Mar 21, 3 AM $ 0.995
-0.05%
$ 8.85 billion $ 182,432
Mar 21, 2 AM $ 0.996
+0.00%
$ 8.85 billion $ 178,891
Mar 21, 1 AM $ 0.996
+0.00%
$ 8.85 billion $ 183,062
Mar 21, 12 AM $ 0.996
+0.00%
$ 8.85 billion $ 176,346
Mar 20, 11 PM $ 0.995
-0.05%
$ 8.85 billion $ 181,172
Mar 20, 10 PM $ 0.996
-0.01%
$ 8.85 billion $ 183,040
Mar 20, 9 PM $ 0.996
+0.01%
$ 8.85 billion $ 181,040
Mar 20, 8 PM $ 0.996
+0.04%
$ 8.85 billion $ 176,079
Mar 20, 7 PM $ 0.995
+0.00%
$ 8.85 billion $ 163,363
Mar 20, 6 PM $ 0.995
+0.02%
$ 8.85 billion $ 160,636
Mar 20, 5 PM $ 0.995
-0.12%
$ 8.85 billion $ 156,730
Mar 20, 4 PM $ 0.996
+0.00%
$ 8.86 billion $ 94,229
Mar 20, 3 PM $ 0.995
-0.09%
$ 8.85 billion $ 94,046
Mar 20, 2 PM $ 0.996
+0.01%
$ 8.85 billion $ 83,576
Mar 20, 1 PM $ 0.996
+0.00%
$ 8.85 billion $ 87,368
Mar 20, 12 PM $ 0.996
+0.01%
$ 8.85 billion $ 159,458
Mar 20, 11 AM $ 0.996
+0.06%
$ 8.85 billion $ 159,269
Mar 20, 10 AM $ 0.995
+0.00%
$ 8.85 billion $ 149,861
Mar 20, 9 AM $ 0.995
+0.00%
$ 8.85 billion $ 153,948
Mar 20, 8 AM $ 0.995
+0.00%
$ 8.85 billion $ 166,138
Mar 20, 7 AM $ 0.995
+0.00%
$ 8.85 billion $ 164,908
Mar 20, 6 AM $ 0.995
+0.00%
$ 8.85 billion $ 162,215
Mar 20, 5 AM $ 0.995
+0.00%
$ 8.85 billion $ 160,864
Mar 20, 4 AM $ 0.995
+0.00%
$ 8.85 billion $ 153,376
Mar 20, 3 AM $ 0.995
+0.00%
$ 8.85 billion $ 154,335
Mar 20, 2 AM $ 0.995
-0.03%
$ 8.84 billion $ 154,114
Mar 20, 1 AM $ 0.995
+0.00%
$ 8.85 billion $ 149,889
Mar 20, 12 AM $ 0.995
+0.00%
$ 8.85 billion $ 146,439
Mar 19, 11 PM $ 0.995
-0.04%
$ 8.85 billion $ 143,373
Mar 19, 10 PM $ 0.996
+0.04%
$ 8.85 billion $ 143,580
Mar 19, 9 PM $ 0.995
-0.04%
$ 8.85 billion $ 142,830
Mar 19, 8 PM $ 0.996
+0.00%
$ 8.85 billion $ 142,830
Mar 19, 7 PM $ 0.996
+0.01%
$ 8.85 billion $ 145,054
Mar 19, 6 PM $ 0.996
+0.02%
$ 8.85 billion $ 145,631
Mar 19, 5 PM $ 0.995
+0.00%
$ 8.85 billion $ 150,855
Mar 19, 4 PM $ 0.995
+0.00%
$ 8.85 billion $ 167,497
Mar 19, 3 PM $ 0.995
+0.05%
$ 8.85 billion $ 170,343
Mar 19, 2 PM $ 0.995
-0.03%
$ 8.84 billion $ 151,337
Mar 19, 1 PM $ 0.995
-0.25%
$ 8.84 billion $ 147,067
Mar 19, 12 PM $ 0.997
+0.06%
$ 8.87 billion $ 73,159
Mar 19, 11 AM $ 0.997
+0.05%
$ 8.87 billion $ 71,561