Felix USD Historical Data

FEUSD Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.997
+0.05%
$ 8.87 billion $ 71,561
Mar 19, 10 AM $ 0.997
+0.00%
$ 8.86 billion $ 73,653
Mar 19, 9 AM $ 0.997
+0.00%
$ 8.87 billion $ 72,465
Mar 19, 8 AM $ 0.997
+0.00%
$ 8.87 billion $ 63,959
Mar 19, 7 AM $ 0.997
+0.03%
$ 8.87 billion $ 66,229
Mar 19, 6 AM $ 0.997
-0.03%
$ 8.86 billion $ 66,134
Mar 19, 5 AM $ 0.997
+0.00%
$ 8.87 billion $ 56,088
Mar 19, 4 AM $ 0.997
-0.03%
$ 8.87 billion $ 55,708
Mar 19, 3 AM $ 0.998
+0.00%
$ 8.87 billion $ 56,365
Mar 19, 2 AM $ 0.997
+0.00%
$ 8.86 billion $ 56,247
Mar 19, 1 AM $ 0.997
+0.00%
$ 8.86 billion $ 57,033
Mar 19, 12 AM $ 0.997
-0.01%
$ 8.86 billion $ 59,026
Mar 18, 11 PM $ 0.998
+0.00%
$ 8.87 billion $ 55,510
Mar 18, 10 PM $ 0.998
+0.00%
$ 8.87 billion $ 51,325
Mar 18, 9 PM $ 0.998
+0.00%
$ 8.87 billion $ 51,175
Mar 18, 8 PM $ 0.998
+0.00%
$ 8.87 billion $ 51,143
Mar 18, 7 PM $ 0.998
+0.05%
$ 8.87 billion $ 49,155
Mar 18, 6 PM $ 0.998
+0.00%
$ 8.87 billion $ 48,068
Mar 18, 5 PM $ 0.998
+0.01%
$ 8.87 billion $ 41,773
Mar 18, 4 PM $ 0.998
+0.03%
$ 8.87 billion $ 26,270
Mar 18, 3 PM $ 0.997
+0.00%
$ 8.86 billion $ 23,820
Mar 18, 2 PM $ 0.997
-0.01%
$ 8.86 billion $ 36,469
Mar 18, 1 PM $ 0.997
+0.00%
$ 8.87 billion $ 36,194
Mar 18, 12 PM $ 0.997
+0.00%
$ 8.87 billion $ 34,842
Mar 18, 11 AM $ 0.997
+0.01%
$ 8.87 billion $ 34,980
Mar 18, 10 AM $ 0.997
+0.02%
$ 8.86 billion $ 32,500
Mar 18, 9 AM $ 0.997
+0.00%
$ 8.86 billion $ 36,204
Mar 18, 8 AM $ 0.997
+0.00%
$ 8.86 billion $ 46,049
Mar 18, 7 AM $ 0.997
+0.00%
$ 8.86 billion $ 48,778
Mar 18, 6 AM $ 0.997
+0.00%
$ 8.86 billion $ 49,037
Mar 18, 5 AM $ 0.997
+0.00%
$ 8.86 billion $ 53,369
Mar 18, 4 AM $ 0.997
+0.00%
$ 8.86 billion $ 91,560
Mar 18, 3 AM $ 0.997
+0.02%
$ 8.86 billion $ 91,560
Mar 18, 2 AM $ 0.997
-0.02%
$ 8.86 billion $ 93,791
Mar 18, 1 AM $ 0.997
+0.01%
$ 8.86 billion $ 100,392
Mar 18, 12 AM $ 0.997
+0.00%
$ 8.86 billion $ 138,989
Mar 17, 11 PM $ 0.997
+0.00%
$ 8.86 billion $ 138,176
Mar 17, 10 PM $ 0.997
+0.00%
$ 8.86 billion $ 153,311
Mar 17, 9 PM $ 0.997
+0.00%
$ 8.86 billion $ 153,571
Mar 17, 8 PM $ 0.997
-0.01%
$ 8.86 billion $ 161,845
Mar 17, 7 PM $ 0.997
+0.00%
$ 8.86 billion $ 162,295
Mar 17, 6 PM $ 0.997
+0.00%
$ 8.86 billion $ 162,295
Mar 17, 5 PM $ 0.997
+0.00%
$ 8.86 billion $ 162,108
Mar 17, 4 PM $ 0.997
+0.00%
$ 8.86 billion $ 164,306
Mar 17, 3 PM $ 0.997
+0.01%
$ 8.86 billion $ 164,928
Mar 17, 2 PM $ 0.997
+0.00%
$ 8.86 billion $ 154,051
Mar 17, 1 PM $ 0.997
+0.00%
$ 8.86 billion $ 159,624
Mar 17, 12 PM $ 0.997
+0.05%
$ 8.86 billion $ 172,740
Mar 17, 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 178,842
Mar 17, 10 AM $ 0.996
+0.01%
$ 8.85 billion $ 179,661