Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2 AM $0.999
+0.00%
$8.88 billion $61,736
Jun 26, 1 AM $0.999
+0.00%
$8.88 billion $64,299
Jun 26, 12 AM $0.999
+0.00%
$8.88 billion $64,460
Jun 25, 11 PM $1
+0.05%
$8.93 billion $64,498
Jun 25, 10 PM $1
+0.00%
$8.93 billion $75,696
Jun 25, 9 PM $1
+0.00%
$8.93 billion $105,762
Jun 25, 8 PM $1
+0.00%
$8.93 billion $107,098
Jun 25, 7 PM $1
-0.02%
$8.93 billion $122,819
Jun 25, 6 PM $1
+0.00%
$8.93 billion $67,767
Jun 25, 5 PM $1
+0.00%
$8.93 billion $68,722
Jun 25, 4 PM $1
+0.55%
$8.93 billion $117,734
Jun 25, 3 PM $0.999
+0.01%
$8.88 billion $138,377
Jun 25, 2 PM $0.999
+0.00%
$8.88 billion $139,034
Jun 25, 1 PM $0.999
-0.56%
$8.88 billion $141,023
Jun 25, 12 PM $0.999
+0.00%
$8.88 billion $151,005
Jun 25, 11 AM $0.999
+0.00%
$8.88 billion $150,782
Jun 25, 10 AM $0.999
+0.00%
$8.88 billion $150,839
Jun 25, 9 AM $0.999
+0.00%
$8.88 billion $150,839
Jun 25, 8 AM $0.999
+0.00%
$8.88 billion $150,954
Jun 25, 7 AM $0.999
+0.00%
$8.88 billion $150,954
Jun 25, 6 AM $0.999
+0.00%
$8.88 billion $150,938
Jun 25, 5 AM $0.999
+0.00%
$8.88 billion $150,938
Jun 25, 4 AM $0.999
+0.00%
$8.88 billion $150,858
Jun 25, 3 AM $0.999
+0.00%
$8.88 billion $150,734
Jun 25, 2 AM $0.999
+0.00%
$8.88 billion $150,374
Jun 25, 1 AM $0.999
+0.00%
$8.88 billion $147,875
Jun 25, 12 AM $0.999
+0.00%
$8.88 billion $147,511
Jun 24, 11 PM $0.999
+0.00%
$8.88 billion $147,471
Jun 24, 10 PM $0.999
+0.00%
$8.88 billion $136,323
Jun 24, 9 PM $0.999
+0.00%
$8.88 billion $106,235
Jun 24, 8 PM $0.999
+0.00%
$8.88 billion $120,307
Jun 24, 7 PM $0.999
+0.00%
$8.88 billion $104,017
Jun 24, 6 PM $0.999
+0.00%
$8.88 billion $99,878
Jun 24, 5 PM $0.997
-0.10%
$8.86 billion $98,320
Jun 24, 4 PM $0.997
-0.10%
$8.86 billion $49,142
Jun 24, 3 PM $0.998
+0.00%
$8.87 billion $29,129
Jun 24, 2 PM $0.997
-0.10%
$8.86 billion $29,129
Jun 24, 1 PM $0.998
+0.00%
$8.87 billion $17,016
Jun 24, 12 PM $0.998
+0.00%
$8.87 billion $17,016
Jun 24, 11 AM $0.998
+0.10%
$8.87 billion $16,977
Jun 24, 10 AM $0.997
+0.00%
$8.86 billion $17,565
Jun 24, 9 AM $0.997
+0.09%
$8.86 billion $84,638
Jun 24, 8 AM $0.996
+0.00%
$8.85 billion $85,239
Jun 24, 7 AM $0.996
+0.00%
$8.85 billion $100,385
Jun 24, 6 AM $0.996
+0.00%
$8.85 billion $100,949
Jun 24, 5 AM $0.996
+0.00%
$8.85 billion $100,972
Jun 24, 4 AM $0.996
+0.00%
$8.85 billion $101,076
Jun 24, 3 AM $0.996
+0.00%
$8.85 billion $101,216
Jun 24, 2 AM $0.996
+0.00%
$8.85 billion $101,239
Jun 24, 1 AM $0.996
+0.00%
$8.85 billion $101,239