Felix USD Historical Data

FEUSD Page 44
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 14,406
May 5, 10 AM $ 0.996
+0.00%
$ 8.85 billion $ 14,197
May 5, 9 AM $ 0.996
+0.00%
$ 8.85 billion $ 14,197
May 5, 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 30,033
May 5, 7 AM $ 0.996
+0.00%
$ 8.85 billion $ 30,033
May 5, 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 27,722
May 5, 5 AM $ 0.996
+0.01%
$ 8.85 billion $ 24,777
May 5, 4 AM $ 0.996
+0.00%
$ 8.85 billion $ 25,414
May 5, 3 AM $ 0.996
+0.00%
$ 8.85 billion $ 26,011
May 5, 2 AM $ 0.996
+0.00%
$ 8.85 billion $ 56,387
May 5, 1 AM $ 0.996
+0.00%
$ 8.85 billion $ 60,370
May 5, 12 AM $ 0.996
+0.00%
$ 8.85 billion $ 60,370
May 4, 11 PM $ 0.996
+0.00%
$ 8.85 billion $ 60,370
May 4, 10 PM $ 0.996
+0.00%
$ 8.85 billion $ 60,370
May 4, 9 PM $ 0.996
+0.00%
$ 8.85 billion $ 60,470
May 4, 8 PM $ 0.996
-0.03%
$ 8.85 billion $ 60,470
May 4, 7 PM $ 0.996
+0.00%
$ 8.86 billion $ 52,989
May 4, 6 PM $ 0.996
+0.00%
$ 8.86 billion $ 52,989
May 4, 5 PM $ 0.996
+0.00%
$ 8.86 billion $ 52,989
May 4, 4 PM $ 0.996
+0.03%
$ 8.86 billion $ 52,989
May 4, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 53,184
May 4, 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 53,141
May 4, 1 PM $ 0.996
+0.00%
$ 8.85 billion $ 53,440
May 4, 12 PM $ 0.996
+0.00%
$ 8.85 billion $ 53,349
May 4, 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 53,349
May 4, 10 AM $ 0.996
+0.00%
$ 8.85 billion $ 53,349
May 4, 9 AM $ 0.996
+0.00%
$ 8.85 billion $ 37,461
May 4, 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 37,461
May 4, 7 AM $ 0.996
+0.00%
$ 8.85 billion $ 37,461
May 4, 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 37,461
May 4, 5 AM $ 0.996
+0.00%
$ 8.85 billion $ 37,417
May 4, 4 AM $ 0.996
+0.00%
$ 8.85 billion $ 36,481
May 4, 3 AM $ 0.996
+0.03%
$ 8.86 billion $ 36,447
May 4, 2 AM $ 0.996
+0.38%
$ 8.85 billion $ 5,472
May 4, 1 AM $ 0.992
+0.00%
$ 8.82 billion $ 1,489
May 4, 12 AM $ 0.992
+0.00%
$ 8.82 billion $ 1,489
May 3, 11 PM $ 0.992
+0.00%
$ 8.82 billion $ 1,489
May 3, 10 PM $ 0.992
+0.00%
$ 8.82 billion $ 1,489
May 3, 9 PM $ 0.992
+0.00%
$ 8.82 billion $ 1,389
May 3, 8 PM $ 0.992
+0.00%
$ 8.82 billion $ 1,389
May 3, 7 PM $ 0.992
+0.00%
$ 8.82 billion $ 893
May 3, 6 PM $ 0.992
+0.00%
$ 8.82 billion $ 4,735
May 3, 5 PM $ 0.992
+0.00%
$ 8.82 billion $ 4,735
May 3, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 4,735
May 3, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 4,339
May 3, 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 4,339
May 3, 1 PM $ 0.996
+0.00%
$ 8.85 billion $ 4,040
May 3, 12 PM $ 0.996
+0.00%
$ 8.85 billion $ 4,040
May 3, 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 4,040
May 3, 10 AM $ 0.996
+0.00%
$ 8.85 billion $ 11,496