Felix USD Historical Data

FEUSD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 178,842
Mar 17, 10 AM $ 0.996
+0.01%
$ 8.85 billion $ 179,661
Mar 17, 9 AM $ 0.996
-0.01%
$ 8.85 billion $ 170,850
Mar 17, 8 AM $ 0.996
-0.05%
$ 8.85 billion $ 158,438
Mar 17, 7 AM $ 0.997
+0.00%
$ 8.86 billion $ 162,684
Mar 17, 6 AM $ 0.997
+0.00%
$ 8.86 billion $ 165,934
Mar 17, 5 AM $ 0.997
+0.02%
$ 8.86 billion $ 162,021
Mar 17, 4 AM $ 0.996
+0.00%
$ 8.86 billion $ 124,129
Mar 17, 3 AM $ 0.996
+0.00%
$ 8.86 billion $ 124,857
Mar 17, 2 AM $ 0.997
+0.00%
$ 8.86 billion $ 127,702
Mar 17, 1 AM $ 0.996
-0.08%
$ 8.86 billion $ 119,013
Mar 17, 12 AM $ 0.997
+0.00%
$ 8.86 billion $ 78,748
Mar 16, 11 PM $ 0.997
+0.00%
$ 8.86 billion $ 78,469
Mar 16, 10 PM $ 0.997
+0.00%
$ 8.86 billion $ 64,816
Mar 16, 9 PM $ 0.997
+0.00%
$ 8.86 billion $ 111,373
Mar 16, 8 PM $ 0.997
+0.00%
$ 8.86 billion $ 109,153
Mar 16, 7 PM $ 0.997
+0.00%
$ 8.86 billion $ 107,229
Mar 16, 6 PM $ 0.997
+0.00%
$ 8.86 billion $ 115,667
Mar 16, 5 PM $ 0.997
+0.00%
$ 8.86 billion $ 120,104
Mar 16, 4 PM $ 0.997
+0.00%
$ 8.86 billion $ 118,102
Mar 16, 3 PM $ 0.997
+0.05%
$ 8.86 billion $ 122,296
Mar 16, 2 PM $ 0.996
-0.01%
$ 8.86 billion $ 119,631
Mar 16, 1 PM $ 0.997
+0.00%
$ 8.86 billion $ 121,133
Mar 16, 12 PM $ 0.997
+0.00%
$ 8.86 billion $ 105,406
Mar 16, 11 AM $ 0.997
+0.00%
$ 8.86 billion $ 102,354
Mar 16, 10 AM $ 0.997
+0.00%
$ 8.86 billion $ 99,674
Mar 16, 9 AM $ 0.997
+0.06%
$ 8.86 billion $ 99,395
Mar 16, 8 AM $ 0.997
+0.00%
$ 8.86 billion $ 97,735
Mar 16, 7 AM $ 0.997
+0.00%
$ 8.86 billion $ 91,512
Mar 16, 6 AM $ 0.997
+0.00%
$ 8.86 billion $ 88,720
Mar 16, 5 AM $ 0.997
+0.00%
$ 8.86 billion $ 88,407
Mar 16, 4 AM $ 0.997
+0.00%
$ 8.86 billion $ 87,989
Mar 16, 3 AM $ 0.997
+0.00%
$ 8.86 billion $ 90,143
Mar 16, 2 AM $ 0.997
+0.00%
$ 8.86 billion $ 87,751
Mar 16, 1 AM $ 0.997
+0.00%
$ 8.86 billion $ 85,597
Mar 16, 12 AM $ 0.997
+0.00%
$ 8.86 billion $ 85,153
Mar 15, 11 PM $ 0.997
+0.00%
$ 8.86 billion $ 85,153
Mar 15, 10 PM $ 0.997
-0.04%
$ 8.86 billion $ 83,848
Mar 15, 9 PM $ 0.997
+0.00%
$ 8.86 billion $ 37,643
Mar 15, 8 PM $ 0.997
+0.00%
$ 8.86 billion $ 37,108
Mar 15, 7 PM $ 0.997
+0.00%
$ 8.86 billion $ 35,038
Mar 15, 6 PM $ 0.997
+0.00%
$ 8.86 billion $ 26,687
Mar 15, 5 PM $ 0.997
+0.00%
$ 8.86 billion $ 21,453
Mar 15, 4 PM $ 0.997
+0.00%
$ 8.86 billion $ 20,872
Mar 15, 3 PM $ 0.997
+0.00%
$ 8.86 billion $ 17,024
Mar 15, 2 PM $ 0.997
+0.00%
$ 8.86 billion $ 16,690
Mar 15, 1 PM $ 0.997
+0.00%
$ 8.86 billion $ 15,586
Mar 15, 12 PM $ 0.997
+0.00%
$ 8.86 billion $ 18,517
Mar 15, 11 AM $ 0.997
+0.00%
$ 8.86 billion $ 18,677
Mar 15, 10 AM $ 0.997
+0.00%
$ 8.86 billion $ 17,348