Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 12 AM $0.996
-0.19%
$8.85 billion $101,239
Jun 23, 11 PM $0.996
+0.00%
$8.85 billion $101,251
Jun 23, 10 PM $0.996
+0.00%
$8.85 billion $101,069
Jun 23, 9 PM $0.996
+0.00%
$8.85 billion $101,069
Jun 23, 8 PM $0.996
+0.00%
$8.85 billion $86,133
Jun 23, 7 PM $0.996
+0.00%
$8.85 billion $86,133
Jun 23, 6 PM $0.996
+0.00%
$8.85 billion $86,225
Jun 23, 5 PM $0.996
+0.00%
$8.85 billion $86,364
Jun 23, 4 PM $0.996
+0.00%
$8.85 billion $86,560
Jun 23, 3 PM $0.996
+0.00%
$8.85 billion $86,048
Jun 23, 2 PM $0.996
+0.00%
$8.85 billion $86,662
Jun 23, 1 PM $0.996
+0.00%
$8.85 billion $87,321
Jun 23, 12 PM $0.996
+0.00%
$8.85 billion $87,850
Jun 23, 11 AM $0.996
-0.30%
$8.85 billion $88,987
Jun 23, 10 AM $0.996
-0.21%
$8.85 billion $90,539
Jun 23, 9 AM $0.998
+0.01%
$8.87 billion $23,034
Jun 23, 8 AM $0.988
-0.95%
$8.79 billion $67,808
Jun 23, 7 AM $0.998
+0.00%
$8.87 billion $52,599
Jun 23, 6 AM $0.998
+0.02%
$8.87 billion $52,663
Jun 23, 5 AM $0.998
+0.00%
$8.87 billion $52,077
Jun 23, 4 AM $0.998
+0.00%
$8.87 billion $51,991
Jun 23, 3 AM $0.999
+0.00%
$8.88 billion $51,860
Jun 23, 2 AM $0.999
+0.00%
$8.88 billion $51,801
Jun 23, 1 AM $0.999
+0.00%
$8.88 billion $51,801
Jun 23, 12 AM $0.999
+0.00%
$8.88 billion $51,801
Jun 22, 11 PM $0.999
+0.00%
$8.88 billion $51,782
Jun 22, 10 PM $0.999
+0.00%
$8.88 billion $51,782
Jun 22, 9 PM $0.999
+0.00%
$8.88 billion $51,782
Jun 22, 8 PM $0.999
+0.00%
$8.88 billion $51,782
Jun 22, 7 PM $0.999
+0.03%
$8.88 billion $51,782
Jun 22, 6 PM $0.998
+0.00%
$8.87 billion $51,748
Jun 22, 5 PM $0.998
+0.00%
$8.87 billion $51,617
Jun 22, 4 PM $0.998
+0.00%
$8.87 billion $51,377
Jun 22, 3 PM $0.998
+0.14%
$8.87 billion $51,281
Jun 22, 2 PM $0.997
-0.16%
$8.86 billion $50,571
Jun 22, 1 PM $0.989
-0.92%
$8.79 billion $49,986
Jun 22, 12 PM $0.998
+0.06%
$8.87 billion $48,449
Jun 22, 11 AM $0.989
+0.00%
$8.79 billion $47,324
Jun 22, 10 AM $0.999
+0.03%
$8.88 billion $45,673
Jun 22, 9 AM $0.999
+0.20%
$8.88 billion $45,498
Jun 22, 8 AM $0.997
+0.00%
$8.86 billion $64
Jun 22, 7 AM $0.997
-0.24%
$8.86 billion $96
Jun 22, 6 AM $0.999
+0.00%
$8.88 billion $55
Jun 22, 5 AM $0.999
+0.00%
$8.88 billion $117
Jun 22, 4 AM $0.999
+0.00%
$8.88 billion $117
Jun 22, 3 AM $0.999
+0.00%
$8.88 billion $186
Jun 22, 2 AM $0.999
+0.00%
$8.88 billion $267
Jun 22, 1 AM $0.999
+0.00%
$8.88 billion $313
Jun 22, 12 AM $0.999
+0.00%
$8.88 billion $325
Jun 21, 11 PM $0.999
+0.00%
$8.88 billion $325