Felix USD Historical Data

FEUSD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.997
+0.00%
$ 8.86 billion $ 17,348
Mar 15, 9 AM $ 0.997
+0.00%
$ 8.86 billion $ 17,298
Mar 15, 8 AM $ 0.997
+0.00%
$ 8.86 billion $ 17,298
Mar 15, 7 AM $ 0.997
+0.00%
$ 8.86 billion $ 17,048
Mar 15, 6 AM $ 0.997
+0.00%
$ 8.86 billion $ 16,438
Mar 15, 5 AM $ 0.997
+0.00%
$ 8.86 billion $ 16,383
Mar 15, 4 AM $ 0.997
+0.01%
$ 8.86 billion $ 16,383
Mar 15, 3 AM $ 0.997
+0.01%
$ 8.86 billion $ 14,024
Mar 15, 2 AM $ 0.997
+0.00%
$ 8.86 billion $ 14,728
Mar 15, 1 AM $ 0.997
+0.01%
$ 8.86 billion $ 14,821
Mar 15, 12 AM $ 0.997
+0.00%
$ 8.86 billion $ 14,302
Mar 14, 11 PM $ 0.997
+0.00%
$ 8.86 billion $ 16,509
Mar 14, 10 PM $ 0.997
+0.00%
$ 8.86 billion $ 17,337
Mar 14, 9 PM $ 0.997
+0.02%
$ 8.86 billion $ 17,337
Mar 14, 8 PM $ 0.996
+0.00%
$ 8.86 billion $ 17,389
Mar 14, 7 PM $ 0.996
+0.01%
$ 8.86 billion $ 18,187
Mar 14, 6 PM $ 0.996
+0.00%
$ 8.86 billion $ 18,476
Mar 14, 5 PM $ 0.996
+0.00%
$ 8.86 billion $ 21,897
Mar 14, 4 PM $ 0.996
+0.01%
$ 8.86 billion $ 24,261
Mar 14, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 29,423
Mar 14, 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 31,936
Mar 14, 1 PM $ 0.996
+0.06%
$ 8.85 billion $ 36,437
Mar 14, 12 PM $ 0.996
+0.00%
$ 8.86 billion $ 48,131
Mar 14, 11 AM $ 0.996
+0.00%
$ 8.86 billion $ 144,009
Mar 14, 10 AM $ 0.996
+0.00%
$ 8.86 billion $ 144,009
Mar 14, 9 AM $ 0.996
+0.00%
$ 8.86 billion $ 144,009
Mar 14, 8 AM $ 0.996
+0.00%
$ 8.86 billion $ 145,963
Mar 14, 7 AM $ 0.996
+0.00%
$ 8.86 billion $ 175,588
Mar 14, 6 AM $ 0.996
+0.01%
$ 8.86 billion $ 177,076
Mar 14, 5 AM $ 0.996
+0.00%
$ 8.86 billion $ 176,542
Mar 14, 4 AM $ 0.996
+0.01%
$ 8.86 billion $ 176,892
Mar 14, 3 AM $ 0.996
+0.02%
$ 8.85 billion $ 176,905
Mar 14, 2 AM $ 0.996
+0.00%
$ 8.85 billion $ 185,724
Mar 14, 1 AM $ 0.996
+0.01%
$ 8.85 billion $ 185,647
Mar 14, 12 AM $ 0.996
+0.02%
$ 8.85 billion $ 186,506
Mar 13, 11 PM $ 0.996
+0.01%
$ 8.85 billion $ 185,620
Mar 13, 10 PM $ 0.995
+0.00%
$ 8.85 billion $ 186,111
Mar 13, 9 PM $ 0.995
+0.00%
$ 8.85 billion $ 186,364
Mar 13, 8 PM $ 0.995
+0.01%
$ 8.85 billion $ 184,801
Mar 13, 7 PM $ 0.995
+0.01%
$ 8.85 billion $ 186,360
Mar 13, 6 PM $ 0.995
+0.04%
$ 8.85 billion $ 187,190
Mar 13, 5 PM $ 0.995
+0.01%
$ 8.84 billion $ 183,605
Mar 13, 4 PM $ 0.995
+0.01%
$ 8.84 billion $ 183,814
Mar 13, 3 PM $ 0.995
+0.00%
$ 8.84 billion $ 181,003
Mar 13, 2 PM $ 0.995
+0.06%
$ 8.84 billion $ 215,882
Mar 13, 1 PM $ 0.994
+0.14%
$ 8.84 billion $ 221,129
Mar 13, 12 PM $ 0.992
-0.50%
$ 8.82 billion $ 212,063
Mar 13, 11 AM $ 0.997
+0.00%
$ 8.86 billion $ 113,137
Mar 13, 10 AM $ 0.997
+0.00%
$ 8.86 billion $ 113,137
Mar 13, 9 AM $ 0.997
+0.00%
$ 8.86 billion $ 114,767