Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 10 PM $0.999
+0.00%
$8.88 billion $325
Jun 21, 9 PM $0.999
+0.00%
$8.88 billion $325
Jun 21, 8 PM $0.999
+0.00%
$8.88 billion $336
Jun 21, 7 PM $0.999
+0.00%
$8.88 billion $336
Jun 21, 6 PM $0.999
+0.00%
$8.88 billion $336
Jun 21, 5 PM $0.999
+0.00%
$8.88 billion $336
Jun 21, 4 PM $0.999
+0.00%
$8.88 billion $336
Jun 21, 3 PM $0.999
+0.00%
$8.88 billion $336
Jun 21, 2 PM $0.999
+0.00%
$8.88 billion $336
Jun 21, 1 PM $0.999
+0.00%
$8.88 billion $1,164
Jun 21, 12 PM $0.999
+0.00%
$8.88 billion $1,164
Jun 21, 11 AM $0.999
+0.00%
$8.88 billion $1,164
Jun 21, 10 AM $0.999
+0.00%
$8.88 billion $1,191
Jun 21, 9 AM $0.999
+0.00%
$8.88 billion $2,165
Jun 21, 8 AM $0.999
+0.00%
$8.88 billion $3,058
Jun 21, 7 AM $0.999
+0.00%
$8.88 billion $8,233
Jun 21, 6 AM $0.999
+0.00%
$8.88 billion $14,811
Jun 21, 5 AM $0.999
+0.00%
$8.88 billion $17,142
Jun 21, 4 AM $0.999
+0.00%
$8.88 billion $18,771
Jun 21, 3 AM $0.999
+0.00%
$8.88 billion $19,668
Jun 21, 2 AM $0.999
+0.00%
$8.88 billion $21,671
Jun 21, 1 AM $0.999
+0.44%
$8.88 billion $23,128
Jun 21, 12 AM $0.994
-0.44%
$8.84 billion $24,332
Jun 20, 11 PM $0.999
+0.00%
$8.88 billion $26,176
Jun 20, 10 PM $0.999
+0.00%
$8.88 billion $28,006
Jun 20, 9 PM $0.999
+0.00%
$8.88 billion $29,326
Jun 20, 8 PM $0.999
+0.00%
$8.88 billion $31,716
Jun 20, 7 PM $0.999
+0.00%
$8.88 billion $32,650
Jun 20, 6 PM $0.999
+0.00%
$8.88 billion $32,769
Jun 20, 5 PM $0.999
+0.00%
$8.88 billion $32,769
Jun 20, 4 PM $0.999
+0.00%
$8.88 billion $32,769
Jun 20, 3 PM $0.999
+0.00%
$8.88 billion $33,029
Jun 20, 2 PM $0.999
+0.28%
$8.88 billion $33,029
Jun 20, 1 PM $0.996
+0.00%
$8.85 billion $32,235
Jun 20, 12 PM $0.996
+0.00%
$8.85 billion $32,304
Jun 20, 11 AM $0.996
+0.00%
$8.85 billion $32,336
Jun 20, 10 AM $0.996
-0.28%
$8.85 billion $32,731
Jun 20, 9 AM $0.999
+0.00%
$8.88 billion $31,992
Jun 20, 8 AM $0.996
+0.03%
$8.86 billion $31,110
Jun 20, 7 AM $0.996
-0.28%
$8.85 billion $25,785
Jun 20, 6 AM $0.995
-0.43%
$8.84 billion $19,185
Jun 20, 5 AM $0.995
-0.44%
$8.84 billion $16,817
Jun 20, 4 AM $0.994
-0.44%
$8.84 billion $15,245
Jun 20, 3 AM $0.994
+0.01%
$8.84 billion $14,324
Jun 20, 2 AM $0.994
-0.47%
$8.84 billion $12,727
Jun 20, 1 AM $0.994
-0.47%
$8.84 billion $11,124
Jun 20, 12 AM $0.999
+0.47%
$8.88 billion $10,086
Jun 19, 11 PM $0.999
+0.00%
$8.88 billion $8,728
Jun 19, 10 PM $0.999
+0.48%
$8.88 billion $6,821
Jun 19, 9 PM $0.994
-0.48%
$8.84 billion $5,359