Felix USD Historical Data

FEUSD Page 46
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.997
+0.00%
$ 8.86 billion $ 28,188
May 1, 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 28,491
May 1, 7 AM $ 0.996
+0.00%
$ 8.85 billion $ 18,534
May 1, 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 18,569
May 1, 5 AM $ 0.996
+0.00%
$ 8.85 billion $ 18,529
May 1, 4 AM $ 0.996
+0.00%
$ 8.85 billion $ 18,488
May 1, 3 AM $ 0.996
+0.00%
$ 8.85 billion $ 18,488
May 1, 2 AM $ 0.996
+0.00%
$ 8.85 billion $ 17,471
May 1, 1 AM $ 0.996
+0.00%
$ 8.85 billion $ 17,471
May 1, 12 AM $ 0.996
+0.00%
$ 8.85 billion $ 17,471
Apr 30, 11 PM $ 0.996
+0.00%
$ 8.85 billion $ 17,471
Apr 30, 10 PM $ 0.996
+0.00%
$ 8.85 billion $ 17,471
Apr 30, 9 PM $ 0.996
+0.00%
$ 8.85 billion $ 17,471
Apr 30, 8 PM $ 0.996
+0.00%
$ 8.85 billion $ 17,634
Apr 30, 7 PM $ 0.996
+0.00%
$ 8.85 billion $ 17,367
Apr 30, 6 PM $ 0.996
+0.00%
$ 8.85 billion $ 17,367
Apr 30, 5 PM $ 0.996
+0.00%
$ 8.85 billion $ 44,718
Apr 30, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 44,718
Apr 30, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 44,777
Apr 30, 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 47,726
Apr 30, 1 PM $ 0.996
-0.10%
$ 8.85 billion $ 47,726
Apr 30, 12 PM $ 0.997
+0.00%
$ 8.86 billion $ 31,913
Apr 30, 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 32,109
Apr 30, 10 AM $ 0.996
-0.10%
$ 8.85 billion $ 33,284
Apr 30, 9 AM $ 0.997
+0.00%
$ 8.86 billion $ 33,243
Apr 30, 8 AM $ 0.997
+0.00%
$ 8.86 billion $ 34,494
Apr 30, 7 AM $ 0.997
+0.10%
$ 8.86 billion $ 34,494
Apr 30, 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 34,455
Apr 30, 5 AM $ 0.996
+0.00%
$ 8.85 billion $ 34,455
Apr 30, 4 AM $ 0.996
+0.00%
$ 8.85 billion $ 34,455
Apr 30, 3 AM $ 0.996
+0.00%
$ 8.85 billion $ 34,455
Apr 30, 2 AM $ 0.996
+0.00%
$ 8.85 billion $ 34,455
Apr 30, 1 AM $ 0.996
+0.00%
$ 8.85 billion $ 34,455
Apr 30, 12 AM $ 0.996
+0.00%
$ 8.85 billion $ 34,455
Apr 29, 11 PM $ 0.996
+0.00%
$ 8.85 billion $ 34,455
Apr 29, 10 PM $ 0.996
+0.00%
$ 8.85 billion $ 34,455
Apr 29, 9 PM $ 0.996
+0.00%
$ 8.85 billion $ 34,953
Apr 29, 8 PM $ 0.996
+0.00%
$ 8.85 billion $ 34,656
Apr 29, 7 PM $ 0.996
+0.00%
$ 8.85 billion $ 34,656
Apr 29, 6 PM $ 0.996
+0.00%
$ 8.85 billion $ 34,656
Apr 29, 5 PM $ 0.996
+0.00%
$ 8.85 billion $ 34,656
Apr 29, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 7,266
Apr 29, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 7,208
Apr 29, 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 4,220
Apr 29, 1 PM $ 0.996
+0.00%
$ 8.85 billion $ 4,220
Apr 29, 12 PM $ 0.996
+0.00%
$ 8.85 billion $ 4,062
Apr 29, 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 4,062
Apr 29, 10 AM $ 0.996
+0.00%
$ 8.85 billion $ 2,390
Apr 29, 9 AM $ 0.996
+0.00%
$ 8.85 billion $ 2,390
Apr 29, 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 839