Felix USD Historical Data

FEUSD Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.997
+0.00%
$ 8.86 billion $ 114,767
Mar 13, 8 AM $ 0.997
+0.00%
$ 8.86 billion $ 124,967
Mar 13, 7 AM $ 0.997
+0.01%
$ 8.86 billion $ 95,541
Mar 13, 6 AM $ 0.997
+0.00%
$ 8.86 billion $ 94,882
Mar 13, 5 AM $ 0.997
+0.00%
$ 8.86 billion $ 100,155
Mar 13, 4 AM $ 0.997
+0.08%
$ 8.86 billion $ 105,045
Mar 13, 3 AM $ 0.997
+0.00%
$ 8.86 billion $ 105,646
Mar 13, 2 AM $ 0.997
+0.00%
$ 8.86 billion $ 101,117
Mar 13, 1 AM $ 0.997
+0.00%
$ 8.86 billion $ 108,006
Mar 13, 12 AM $ 0.997
+0.02%
$ 8.86 billion $ 106,818
Mar 12, 11 PM $ 0.997
+0.01%
$ 8.86 billion $ 105,582
Mar 12, 10 PM $ 0.997
+0.00%
$ 8.86 billion $ 104,131
Mar 12, 9 PM $ 0.997
+0.00%
$ 8.86 billion $ 103,939
Mar 12, 8 PM $ 0.997
+0.00%
$ 8.86 billion $ 103,314
Mar 12, 7 PM $ 0.997
+0.00%
$ 8.86 billion $ 100,957
Mar 12, 6 PM $ 0.997
+0.00%
$ 8.86 billion $ 114,107
Mar 12, 5 PM $ 0.997
+0.00%
$ 8.86 billion $ 115,300
Mar 12, 4 PM $ 0.997
+0.00%
$ 8.86 billion $ 259,623
Mar 12, 3 PM $ 0.997
+0.02%
$ 8.86 billion $ 255,671
Mar 12, 2 PM $ 0.997
+0.01%
$ 8.86 billion $ 218,888
Mar 12, 1 PM $ 0.996
+0.01%
$ 8.86 billion $ 217,419
Mar 12, 12 PM $ 0.996
+0.10%
$ 8.86 billion $ 221,362
Mar 12, 11 AM $ 0.995
+0.00%
$ 8.85 billion $ 219,684
Mar 12, 10 AM $ 0.995
-0.12%
$ 8.85 billion $ 219,684
Mar 12, 9 AM $ 0.996
+0.10%
$ 8.86 billion $ 219,542
Mar 12, 8 AM $ 0.995
+0.01%
$ 8.85 billion $ 208,978
Mar 12, 7 AM $ 0.995
+0.00%
$ 8.85 billion $ 207,557
Mar 12, 6 AM $ 0.995
+0.06%
$ 8.85 billion $ 207,338
Mar 12, 5 AM $ 0.994
+0.03%
$ 8.84 billion $ 202,326
Mar 12, 4 AM $ 0.994
+0.01%
$ 8.84 billion $ 196,212
Mar 12, 3 AM $ 0.994
+0.03%
$ 8.84 billion $ 196,049
Mar 12, 2 AM $ 0.993
+0.00%
$ 8.83 billion $ 190,614
Mar 12, 1 AM $ 0.993
+0.00%
$ 8.83 billion $ 188,017
Mar 12, 12 AM $ 0.993
+0.00%
$ 8.83 billion $ 187,962
Mar 11, 11 PM $ 0.993
+0.00%
$ 8.83 billion $ 187,786
Mar 11, 10 PM $ 0.993
+0.00%
$ 8.83 billion $ 187,786
Mar 11, 9 PM $ 0.993
+0.00%
$ 8.83 billion $ 187,792
Mar 11, 8 PM $ 0.993
+0.00%
$ 8.83 billion $ 187,755
Mar 11, 7 PM $ 0.993
+0.12%
$ 8.83 billion $ 187,799
Mar 11, 6 PM $ 0.992
+0.00%
$ 8.82 billion $ 173,167
Mar 11, 5 PM $ 0.993
-0.50%
$ 8.83 billion $ 171,720
Mar 11, 4 PM $ 0.998
+0.00%
$ 8.87 billion $ 27,522
Mar 11, 3 PM $ 0.998
+0.00%
$ 8.87 billion $ 27,522
Mar 11, 2 PM $ 0.998
+0.07%
$ 8.87 billion $ 27,522
Mar 11, 1 PM $ 0.997
-0.05%
$ 8.87 billion $ 21,323
Mar 11, 12 PM $ 0.998
+0.05%
$ 8.87 billion $ 13,893
Mar 11, 11 AM $ 0.997
+0.00%
$ 8.87 billion $ 13,925
Mar 11, 10 AM $ 0.998
+0.00%
$ 8.87 billion $ 38,588
Mar 11, 9 AM $ 0.998
+0.00%
$ 8.87 billion $ 37,092
Mar 11, 8 AM $ 0.998
+0.00%
$ 8.87 billion $ 37,600