Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 8 PM $0.994
+0.00%
$8.84 billion $2,804
Jun 19, 7 PM $0.994
+0.00%
$8.84 billion $1,861
Jun 19, 6 PM $0.999
+0.00%
$8.88 billion $1,861
Jun 19, 5 PM $0.999
+0.00%
$8.88 billion $1,742
Jun 19, 4 PM $0.999
+0.24%
$8.88 billion $5,727
Jun 19, 3 PM $0.999
+0.00%
$8.88 billion $5,705
Jun 19, 2 PM $0.999
+0.00%
$8.88 billion $5,839
Jun 19, 1 PM $0.999
+0.00%
$8.88 billion $5,854
Jun 19, 12 PM $0.999
+0.00%
$8.88 billion $5,796
Jun 19, 11 AM $0.999
+0.00%
$8.88 billion $5,754
Jun 19, 10 AM $0.999
+0.00%
$8.88 billion $5,574
Jun 19, 9 AM $0.999
+0.00%
$8.88 billion $5,574
Jun 19, 8 AM $0.999
+0.00%
$8.88 billion $5,528
Jun 19, 7 AM $0.999
+0.00%
$8.88 billion $6,181
Jun 19, 6 AM $0.999
+0.00%
$8.88 billion $6,104
Jun 19, 5 AM $0.999
+0.00%
$8.88 billion $6,142
Jun 19, 4 AM $0.999
+0.00%
$8.88 billion $6,142
Jun 19, 3 AM $0.994
+0.00%
$8.83 billion $6,130
Jun 19, 2 AM $0.994
+0.00%
$8.83 billion $11,189
Jun 19, 1 AM $0.994
+0.00%
$8.83 billion $12,536
Jun 19, 12 AM $0.994
-0.49%
$8.83 billion $12,529
Jun 18, 11 PM $0.996
+0.00%
$8.86 billion $12,683
Jun 18, 10 PM $0.996
+0.00%
$8.86 billion $12,980
Jun 18, 9 PM $0.996
+0.00%
$8.86 billion $12,980
Jun 18, 8 PM $0.996
+0.00%
$8.86 billion $13,137
Jun 18, 7 PM $0.996
+0.00%
$8.86 billion $16,131
Jun 18, 6 PM $0.996
+0.00%
$8.86 billion $18,232
Jun 18, 5 PM $0.996
-0.27%
$8.86 billion $28,052
Jun 18, 4 PM $0.999
+0.00%
$8.88 billion $24,840
Jun 18, 3 PM $0.994
+0.00%
$8.83 billion $24,840
Jun 18, 2 PM $0.994
-0.49%
$8.83 billion $24,468
Jun 18, 1 PM $0.998
+0.00%
$8.87 billion $24,458
Jun 18, 12 PM $0.998
+0.00%
$8.87 billion $24,424
Jun 18, 11 AM $0.998
+0.00%
$8.87 billion $24,424
Jun 18, 10 AM $0.998
+0.00%
$8.87 billion $24,394
Jun 18, 9 AM $0.998
+0.00%
$8.87 billion $24,394
Jun 18, 8 AM $0.998
+0.49%
$8.87 billion $24,382
Jun 18, 7 AM $0.994
+0.00%
$8.83 billion $24,748
Jun 18, 6 AM $0.994
-0.49%
$8.83 billion $24,805
Jun 18, 5 AM $0.998
+0.00%
$8.87 billion $24,753
Jun 18, 4 AM $0.998
+0.00%
$8.87 billion $24,753
Jun 18, 3 AM $0.996
+0.00%
$8.85 billion $24,753
Jun 18, 2 AM $0.997
+0.00%
$8.86 billion $20,467
Jun 18, 1 AM $0.994
-0.31%
$8.83 billion $19,053
Jun 18, 12 AM $0.997
+0.16%
$8.86 billion $19,341
Jun 17, 11 PM $0.995
+0.00%
$8.84 billion $47,933
Jun 17, 10 PM $0.995
+0.00%
$8.84 billion $49,247
Jun 17, 9 PM $0.995
-0.07%
$8.84 billion $51,723
Jun 17, 8 PM $0.996
+0.00%
$8.85 billion $53,489
Jun 17, 7 PM $0.996
+0.00%
$8.85 billion $53,964