Felix USD Historical Data

FEUSD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.998
+0.00%
$ 8.87 billion $ 37,600
Mar 11, 7 AM $ 0.998
+0.00%
$ 8.87 billion $ 38,043
Mar 11, 6 AM $ 0.998
+0.00%
$ 8.87 billion $ 38,064
Mar 11, 5 AM $ 0.998
+0.00%
$ 8.87 billion $ 38,064
Mar 11, 4 AM $ 0.998
+0.00%
$ 8.87 billion $ 38,064
Mar 11, 3 AM $ 0.998
+0.00%
$ 8.87 billion $ 37,061
Mar 11, 2 AM $ 0.998
+0.05%
$ 8.87 billion $ 37,061
Mar 11, 1 AM $ 0.998
+0.00%
$ 8.87 billion $ 36,579
Mar 11, 12 AM $ 0.998
+0.00%
$ 8.87 billion $ 34,232
Mar 10, 11 PM $ 0.998
+0.00%
$ 8.87 billion $ 36,934
Mar 10, 10 PM $ 0.998
+0.00%
$ 8.87 billion $ 36,934
Mar 10, 9 PM $ 0.998
+0.00%
$ 8.87 billion $ 37,924
Mar 10, 8 PM $ 0.998
+0.05%
$ 8.87 billion $ 40,612
Mar 10, 7 PM $ 0.997
+0.00%
$ 8.87 billion $ 46,113
Mar 10, 6 PM $ 0.997
+0.00%
$ 8.87 billion $ 46,340
Mar 10, 5 PM $ 0.997
-0.06%
$ 8.87 billion $ 46,340
Mar 10, 4 PM $ 0.998
+0.00%
$ 8.87 billion $ 44,941
Mar 10, 3 PM $ 0.998
+0.00%
$ 8.87 billion $ 46,728
Mar 10, 2 PM $ 0.998
+0.00%
$ 8.87 billion $ 46,728
Mar 10, 1 PM $ 0.998
+0.00%
$ 8.87 billion $ 57,073
Mar 10, 12 PM $ 0.998
+0.03%
$ 8.87 billion $ 57,133
Mar 10, 11 AM $ 0.998
+0.02%
$ 8.87 billion $ 60,425
Mar 10, 10 AM $ 0.998
+0.00%
$ 8.87 billion $ 41,032
Mar 10, 9 AM $ 0.998
+0.00%
$ 8.87 billion $ 41,539
Mar 10, 8 AM $ 0.998
+0.00%
$ 8.87 billion $ 44,304
Mar 10, 7 AM $ 0.998
+0.00%
$ 8.87 billion $ 50,464
Mar 10, 6 AM $ 0.998
+0.00%
$ 8.87 billion $ 52,552
Mar 10, 5 AM $ 0.998
+0.00%
$ 8.87 billion $ 55,960
Mar 10, 4 AM $ 0.998
+0.00%
$ 8.87 billion $ 56,163
Mar 10, 3 AM $ 0.998
+0.00%
$ 8.87 billion $ 56,764
Mar 10, 2 AM $ 0.998
+0.00%
$ 8.87 billion $ 57,423
Mar 10, 1 AM $ 0.998
+0.01%
$ 8.87 billion $ 56,503
Mar 10, 12 AM $ 0.997
-0.01%
$ 8.87 billion $ 57,012
Mar 9, 11 PM $ 0.998
+0.00%
$ 8.87 billion $ 61,760
Mar 9, 10 PM $ 0.998
+0.01%
$ 8.87 billion $ 63,317
Mar 9, 9 PM $ 0.997
+0.02%
$ 8.87 billion $ 63,404
Mar 9, 8 PM $ 0.997
+0.00%
$ 8.86 billion $ 60,712
Mar 9, 7 PM $ 0.997
-0.05%
$ 8.86 billion $ 60,757
Mar 9, 6 PM $ 0.997
+0.00%
$ 8.86 billion $ 58,227
Mar 9, 5 PM $ 0.997
+0.00%
$ 8.86 billion $ 63,366
Mar 9, 4 PM $ 0.997
+0.01%
$ 8.86 billion $ 63,226
Mar 9, 3 PM $ 0.997
+0.01%
$ 8.86 billion $ 63,126
Mar 9, 2 PM $ 0.997
+0.02%
$ 8.86 billion $ 63,529
Mar 9, 1 PM $ 0.997
+0.00%
$ 8.86 billion $ 51,166
Mar 9, 12 PM $ 0.997
+0.01%
$ 8.86 billion $ 51,579
Mar 9, 11 AM $ 0.997
+0.00%
$ 8.86 billion $ 54,070
Mar 9, 10 AM $ 0.997
+0.00%
$ 8.86 billion $ 46,827
Mar 9, 9 AM $ 0.997
+0.00%
$ 8.86 billion $ 46,374
Mar 9, 8 AM $ 0.997
+0.00%
$ 8.86 billion $ 48,006
Mar 9, 7 AM $ 0.997
+0.00%
$ 8.86 billion $ 44,140