Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 PM $0.996
+0.00%
$8.85 billion $52,970
Jun 17, 5 PM $0.994
+0.00%
$8.84 billion $77,952
Jun 17, 4 PM $0.994
+0.00%
$8.84 billion $88,174
Jun 17, 3 PM $0.994
+0.00%
$8.84 billion $89,273
Jun 17, 2 PM $0.994
+0.00%
$8.84 billion $89,599
Jun 17, 1 PM $0.994
+0.00%
$8.84 billion $90,954
Jun 17, 12 PM $0.994
+0.00%
$8.84 billion $105,860
Jun 17, 11 AM $0.994
-0.47%
$8.84 billion $105,960
Jun 17, 10 AM $0.999
+0.00%
$8.88 billion $118,828
Jun 17, 9 AM $0.999
+0.00%
$8.88 billion $118,828
Jun 17, 8 AM $0.999
+0.49%
$8.88 billion $118,828
Jun 17, 7 AM $0.994
-0.48%
$8.84 billion $117,726
Jun 17, 6 AM $0.999
+0.00%
$8.88 billion $118,638
Jun 17, 5 AM $0.999
+0.00%
$8.88 billion $119,633
Jun 17, 4 AM $0.999
+0.00%
$8.88 billion $124,522
Jun 17, 3 AM $0.999
+0.00%
$8.88 billion $135,653
Jun 17, 2 AM $0.999
+0.00%
$8.88 billion $135,863
Jun 17, 1 AM $0.999
+0.00%
$8.88 billion $134,691
Jun 17, 12 AM $0.999
+0.01%
$8.88 billion $134,228
Jun 16, 11 PM $0.998
+0.22%
$8.87 billion $133,479
Jun 16, 10 PM $0.996
+0.00%
$8.85 billion $104,585
Jun 16, 9 PM $0.996
+0.00%
$8.85 billion $101,776
Jun 16, 8 PM $0.996
+0.00%
$8.85 billion $99,617
Jun 16, 7 PM $0.973
-1.66%
$8.65 billion $96,574
Jun 16, 6 PM $0.996
+0.22%
$8.85 billion $96,123
Jun 16, 5 PM $0.994
+0.00%
$8.83 billion $59,579
Jun 16, 4 PM $0.998
+0.00%
$8.87 billion $55,259
Jun 16, 3 PM $0.998
+0.00%
$8.87 billion $51,086
Jun 16, 2 PM $0.998
+0.00%
$8.87 billion $55,841
Jun 16, 1 PM $0.994
+0.00%
$8.83 billion $68,353
Jun 16, 12 PM $0.994
+0.00%
$8.83 billion $78,305
Jun 16, 11 AM $0.994
-0.18%
$8.83 billion $78,305
Jun 16, 10 AM $0.996
+0.00%
$8.85 billion $75,122
Jun 16, 9 AM $0.996
+0.00%
$8.85 billion $65,387
Jun 16, 8 AM $0.996
+0.00%
$8.85 billion $65,387
Jun 16, 7 AM $0.996
+0.00%
$8.85 billion $65,387
Jun 16, 6 AM $0.996
+0.00%
$8.85 billion $64,398
Jun 16, 5 AM $0.996
+0.00%
$8.85 billion $64,412
Jun 16, 4 AM $0.996
+0.00%
$8.85 billion $88,312
Jun 16, 3 AM $0.996
-0.24%
$8.85 billion $98,727
Jun 16, 2 AM $0.998
+0.00%
$8.87 billion $89,119
Jun 16, 1 AM $0.998
+0.00%
$8.87 billion $89,825
Jun 16, 12 AM $0.998
+0.00%
$8.87 billion $89,825
Jun 15, 11 PM $0.998
+0.24%
$8.87 billion $89,825
Jun 15, 10 PM $0.996
+0.00%
$8.85 billion $89,762
Jun 15, 9 PM $0.996
+0.00%
$8.85 billion $89,762
Jun 15, 8 PM $0.996
+0.00%
$8.85 billion $89,762
Jun 15, 7 PM $0.996
+0.00%
$8.85 billion $89,850
Jun 15, 6 PM $0.996
+0.00%
$8.85 billion $89,862
Jun 15, 5 PM $0.996
+0.00%
$8.85 billion $149,528