Felix USD Historical Data

FEUSD Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.997
+0.00%
$ 8.86 billion $ 48,006
Mar 9, 7 AM $ 0.997
+0.00%
$ 8.86 billion $ 44,140
Mar 9, 6 AM $ 0.997
+0.00%
$ 8.86 billion $ 51,925
Mar 9, 5 AM $ 0.997
+0.00%
$ 8.86 billion $ 50,591
Mar 9, 4 AM $ 0.997
+0.00%
$ 8.86 billion $ 53,759
Mar 9, 3 AM $ 0.997
+0.00%
$ 8.86 billion $ 53,160
Mar 9, 2 AM $ 0.996
+0.00%
$ 8.86 billion $ 57,364
Mar 9, 1 AM $ 0.997
+0.00%
$ 8.86 billion $ 58,292
Mar 9, 12 AM $ 0.997
+0.00%
$ 8.86 billion $ 58,142
Mar 8, 11 PM $ 0.997
+0.00%
$ 8.86 billion $ 56,068
Mar 8, 10 PM $ 0.997
+0.00%
$ 8.86 billion $ 55,839
Mar 8, 9 PM $ 0.996
+0.00%
$ 8.86 billion $ 58,657
Mar 8, 8 PM $ 0.996
+0.00%
$ 8.86 billion $ 59,440
Mar 8, 7 PM $ 0.996
+0.00%
$ 8.86 billion $ 62,421
Mar 8, 6 PM $ 0.997
+0.00%
$ 8.86 billion $ 59,719
Mar 8, 5 PM $ 0.996
+0.00%
$ 8.86 billion $ 54,689
Mar 8, 4 PM $ 0.996
+0.06%
$ 8.86 billion $ 55,461
Mar 8, 3 PM $ 0.996
-0.06%
$ 8.85 billion $ 57,116
Mar 8, 2 PM $ 0.997
+0.00%
$ 8.86 billion $ 56,082
Mar 8, 1 PM $ 0.997
+0.00%
$ 8.86 billion $ 56,117
Mar 8, 12 PM $ 0.996
+0.00%
$ 8.86 billion $ 57,495
Mar 8, 11 AM $ 0.996
+0.00%
$ 8.86 billion $ 54,906
Mar 8, 10 AM $ 0.996
+0.00%
$ 8.86 billion $ 55,935
Mar 8, 9 AM $ 0.997
+0.00%
$ 8.86 billion $ 79,973
Mar 8, 8 AM $ 0.996
+0.00%
$ 8.86 billion $ 75,070
Mar 8, 7 AM $ 0.996
+0.00%
$ 8.86 billion $ 80,558
Mar 8, 6 AM $ 0.997
+0.00%
$ 8.86 billion $ 71,586
Mar 8, 5 AM $ 0.997
+0.00%
$ 8.86 billion $ 69,585
Mar 8, 4 AM $ 0.997
+0.00%
$ 8.86 billion $ 68,336
Mar 8, 3 AM $ 0.997
+0.00%
$ 8.86 billion $ 68,336
Mar 8, 2 AM $ 0.997
+0.00%
$ 8.86 billion $ 64,230
Mar 8, 1 AM $ 0.997
+0.00%
$ 8.86 billion $ 62,519
Mar 8, 12 AM $ 0.997
+0.00%
$ 8.86 billion $ 69,478
Mar 7, 11 PM $ 0.997
+0.00%
$ 8.86 billion $ 182,767
Mar 7, 10 PM $ 0.997
+0.00%
$ 8.86 billion $ 180,587
Mar 7, 9 PM $ 0.996
+0.00%
$ 8.85 billion $ 177,765
Mar 7, 8 PM $ 0.996
-0.10%
$ 8.85 billion $ 177,661
Mar 7, 7 PM $ 0.997
+0.10%
$ 8.86 billion $ 179,211
Mar 7, 6 PM $ 0.997
+0.00%
$ 8.86 billion $ 178,689
Mar 7, 5 PM $ 0.997
+0.11%
$ 8.86 billion $ 178,620
Mar 7, 4 PM $ 0.997
+0.01%
$ 8.86 billion $ 178,359
Mar 7, 3 PM $ 0.997
+0.00%
$ 8.86 billion $ 175,662
Mar 7, 2 PM $ 0.996
-0.10%
$ 8.85 billion $ 192,510
Mar 7, 1 PM $ 0.996
-0.08%
$ 8.85 billion $ 204,356
Mar 7, 12 PM $ 0.996
+0.01%
$ 8.86 billion $ 205,211
Mar 7, 11 AM $ 0.996
+0.06%
$ 8.86 billion $ 215,020
Mar 7, 10 AM $ 0.996
-0.10%
$ 8.85 billion $ 212,998
Mar 7, 9 AM $ 0.997
+0.00%
$ 8.86 billion $ 194,676
Mar 7, 8 AM $ 0.997
+0.01%
$ 8.86 billion $ 194,676
Mar 7, 7 AM $ 0.997
+0.00%
$ 8.86 billion $ 186,460