Felix USD Historical Data

FEUSD Page 49
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.998
+0.00%
$ 8.87 billion $ 49,105
Apr 25, 6 AM $ 0.998
+0.00%
$ 8.87 billion $ 49,105
Apr 25, 5 AM $ 0.998
+0.15%
$ 8.87 billion $ 49,105
Apr 25, 4 AM $ 0.996
+0.00%
$ 8.85 billion $ 29,247
Apr 25, 3 AM $ 0.996
+0.00%
$ 8.85 billion $ 29,247
Apr 25, 2 AM $ 0.996
+0.00%
$ 8.85 billion $ 37,865
Apr 25, 1 AM $ 0.996
+0.00%
$ 8.85 billion $ 37,865
Apr 25, 12 AM $ 0.996
+0.00%
$ 8.85 billion $ 37,865
Apr 24, 11 PM $ 0.998
+0.00%
$ 8.87 billion $ 37,864
Apr 24, 10 PM $ 0.998
+0.00%
$ 8.87 billion $ 56,193
Apr 24, 9 PM $ 0.998
+0.15%
$ 8.87 billion $ 56,193
Apr 24, 8 PM $ 0.996
+0.00%
$ 8.85 billion $ 39,459
Apr 24, 7 PM $ 0.996
+0.00%
$ 8.85 billion $ 39,459
Apr 24, 6 PM $ 0.996
+0.00%
$ 8.85 billion $ 45,435
Apr 24, 5 PM $ 0.996
+0.00%
$ 8.85 billion $ 45,485
Apr 24, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 52,457
Apr 24, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 44,989
Apr 24, 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 44,989
Apr 24, 1 PM $ 0.996
+0.00%
$ 8.85 billion $ 44,989
Apr 24, 12 PM $ 0.996
+0.00%
$ 8.85 billion $ 43,489
Apr 24, 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 43,487
Apr 24, 10 AM $ 0.996
-0.09%
$ 8.85 billion $ 43,487
Apr 24, 9 AM $ 0.997
+0.01%
$ 8.86 billion $ 41,487
Apr 24, 8 AM $ 0.997
+0.00%
$ 8.86 billion $ 41,137
Apr 24, 7 AM $ 0.997
+0.00%
$ 8.86 billion $ 41,137
Apr 24, 6 AM $ 0.997
+0.00%
$ 8.86 billion $ 41,386
Apr 24, 5 AM $ 0.997
+0.00%
$ 8.86 billion $ 41,386
Apr 24, 4 AM $ 0.997
+0.00%
$ 8.86 billion $ 44,872
Apr 24, 3 AM $ 0.997
+0.04%
$ 8.86 billion $ 44,872
Apr 24, 2 AM $ 0.996
+0.00%
$ 8.86 billion $ 35,253
Apr 24, 1 AM $ 0.996
+0.00%
$ 8.86 billion $ 42,722
Apr 24, 12 AM $ 0.996
+0.00%
$ 8.86 billion $ 42,722
Apr 23, 11 PM $ 0.996
+0.00%
$ 8.86 billion $ 42,722
Apr 23, 10 PM $ 0.996
+0.00%
$ 8.85 billion $ 42,722
Apr 23, 9 PM $ 0.996
+0.00%
$ 8.85 billion $ 24,378
Apr 23, 8 PM $ 0.996
+0.00%
$ 8.85 billion $ 25,774
Apr 23, 7 PM $ 0.996
+0.00%
$ 8.85 billion $ 39,120
Apr 23, 6 PM $ 0.996
+0.00%
$ 8.85 billion $ 33,222
Apr 23, 5 PM $ 0.996
+0.00%
$ 8.85 billion $ 33,171
Apr 23, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 31,370
Apr 23, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 37,428
Apr 23, 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 38,875
Apr 23, 1 PM $ 0.996
+0.00%
$ 8.85 billion $ 53,525
Apr 23, 12 PM $ 0.996
+0.00%
$ 8.85 billion $ 53,525
Apr 23, 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 53,525
Apr 23, 10 AM $ 0.996
+0.00%
$ 8.85 billion $ 53,525
Apr 23, 9 AM $ 0.996
+0.00%
$ 8.85 billion $ 53,525
Apr 23, 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 53,525
Apr 23, 7 AM $ 0.996
+0.00%
$ 8.85 billion $ 53,493
Apr 23, 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 55,023