Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 4 PM $0.996
+0.00%
$8.85 billion $149,528
Jun 15, 3 PM $0.996
+0.00%
$8.85 billion $149,528
Jun 15, 2 PM $0.998
+0.00%
$8.87 billion $146,355
Jun 15, 1 PM $0.996
-0.01%
$8.85 billion $128,857
Jun 15, 12 PM $0.996
+0.00%
$8.85 billion $102,661
Jun 15, 11 AM $0.996
+0.00%
$8.85 billion $102,661
Jun 15, 10 AM $0.999
+0.00%
$8.88 billion $102,661
Jun 15, 9 AM $0.999
+0.00%
$8.88 billion $102,435
Jun 15, 8 AM $0.999
+0.00%
$8.88 billion $102,435
Jun 15, 7 AM $0.999
+0.00%
$8.88 billion $102,454
Jun 15, 6 AM $0.999
+0.34%
$8.88 billion $102,493
Jun 15, 5 AM $0.996
-0.05%
$8.85 billion $102,488
Jun 15, 4 AM $0.996
+0.01%
$8.85 billion $73,377
Jun 15, 3 AM $0.996
+0.00%
$8.85 billion $61,422
Jun 15, 2 AM $0.999
+0.00%
$8.88 billion $61,422
Jun 15, 1 AM $1
+0.00%
$8.89 billion $61,418
Jun 15, 12 AM $1
+0.00%
$8.89 billion $60,711
Jun 14, 11 PM $1
+0.00%
$8.89 billion $60,711
Jun 14, 10 PM $1
+0.00%
$8.89 billion $60,711
Jun 14, 9 PM $1
+0.00%
$8.89 billion $62,703
Jun 14, 8 PM $1
+0.00%
$8.89 billion $62,703
Jun 14, 7 PM $1
+0.41%
$8.89 billion $62,703
Jun 14, 6 PM $0.996
-0.32%
$8.85 billion $67,578
Jun 14, 5 PM $0.999
+0.00%
$8.88 billion $9,400
Jun 14, 4 PM $0.999
+0.00%
$8.88 billion $9,400
Jun 14, 3 PM $0.999
+0.00%
$8.88 billion $9,400
Jun 14, 2 PM $0.999
+0.00%
$8.88 billion $9,400
Jun 14, 1 PM $0.999
+0.00%
$8.88 billion $9,400
Jun 14, 12 PM $0.999
+0.00%
$8.88 billion $9,400
Jun 14, 11 AM $0.999
+0.00%
$8.88 billion $9,400
Jun 14, 10 AM $0.999
+0.00%
$8.88 billion $9,400
Jun 14, 9 AM $0.999
+0.00%
$8.88 billion $9,400
Jun 14, 8 AM $0.999
+0.00%
$8.88 billion $9,500
Jun 14, 7 AM $0.999
+0.02%
$8.88 billion $9,500
Jun 14, 6 AM $0.999
+0.00%
$8.88 billion $10,636
Jun 14, 5 AM $0.999
+0.28%
$8.88 billion $11,333
Jun 14, 4 AM $0.996
+0.00%
$8.85 billion $10,654
Jun 14, 3 AM $0.996
+0.00%
$8.85 billion $13,643
Jun 14, 2 AM $0.996
+0.00%
$8.85 billion $13,643
Jun 14, 1 AM $0.996
+0.00%
$8.85 billion $13,444
Jun 14, 12 AM $0.996
+0.00%
$8.85 billion $13,444
Jun 13, 11 PM $0.996
+0.00%
$8.85 billion $15,115
Jun 13, 10 PM $0.996
+0.00%
$8.85 billion $15,115
Jun 13, 9 PM $0.996
+0.00%
$8.85 billion $15,284
Jun 13, 8 PM $0.996
+0.00%
$8.85 billion $15,883
Jun 13, 7 PM $0.996
+0.00%
$8.85 billion $15,883
Jun 13, 6 PM $0.996
+0.00%
$8.85 billion $10,906
Jun 13, 5 PM $0.996
+0.00%
$8.85 billion $9,413
Jun 13, 4 PM $0.996
+0.00%
$8.85 billion $10,409
Jun 13, 3 PM $0.996
+0.00%
$8.85 billion $10,470