Felix USD Historical Data

FEUSD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.991
-0.18%
$ 8.81 billion $ 1.97 million
Sep 27, 2025 $ 0.993
+0.31%
$ 8.82 billion $ 1.19 million
Sep 26, 2025 $ 0.99
-0.12%
$ 8.8 billion $ 2.06 million
Sep 25, 2025 $ 0.99
-0.06%
$ 8.79 billion $ 2.36 million
Sep 24, 2025 $ 0.99
-0.37%
$ 8.8 billion $ 1.43 million
Sep 23, 2025 $ 0.994
+0.19%
$ 8.83 billion $ 2.38 million
Sep 22, 2025 $ 0.991
-0.38%
$ 8.81 billion $ 2.67 million
Sep 21, 2025 $ 0.998
+0.58%
$ 8.84 billion $ 1.81 million
Sep 20, 2025 $ 0.992
-0.02%
$ 8.82 billion $ 351,633
Sep 19, 2025 $ 0.992
-0.14%
$ 8.82 billion $ 756,890
Sep 18, 2025 $ 0.993
-0.24%
$ 8.83 billion $ 1.69 million
Sep 17, 2025 $ 0.996
+0.19%
$ 8.85 billion $ 937,164
Sep 16, 2025 $ 0.994
+0.05%
$ 8.84 billion $ 1.06 million
Sep 15, 2025 $ 0.994
-0.31%
$ 8.84 billion $ 989,939
Sep 14, 2025 $ 0.997
+0.13%
$ 8.86 billion $ 883,671
Sep 13, 2025 $ 0.996
+0.34%
$ 8.85 billion $ 1.12 million
Sep 12, 2025 $ 0.993
-0.20%
$ 8.82 billion $ 1.17 million
Sep 11, 2025 $ 0.995
+0.25%
$ 8.84 billion $ 1.34 million
Sep 10, 2025 $ 0.992
-0.48%
$ 8.82 billion $ 2.57 million
Sep 9, 2025 $ 0.996
-0.35%
$ 8.86 billion $ 2.95 million
Sep 8, 2025 $ 0.999
+0.37%
$ 8.88 billion $ 3.42 million
Sep 7, 2025 $ 0.996
+0.02%
$ 8.86 billion $ 1.51 million
Sep 6, 2025 $ 0.996
+0.04%
$ 8.86 billion $ 599,137
Sep 5, 2025 $ 0.996
+0.25%
$ 8.85 billion $ 1.03 million
Sep 4, 2025 $ 0.993
-0.64%
$ 8.83 billion $ 2.45 million
Sep 3, 2025 $ 1
+0.07%
$ 8.89 billion $ 673,078
Sep 2, 2025 $ 1
-0.45%
$ 8.88 billion $ 3.26 million
Sep 1, 2025 $ 1
+0.57%
$ 8.93 billion $ 1.22 million
Aug 31, 2025 $ 0.999
+0.11%
$ 8.88 billion $ 741,799
Aug 30, 2025 $ 0.998
-1.02%
$ 8.87 billion $ 2.02 million
Aug 29, 2025 $ 1.01
+1.27%
$ 8.95 billion $ 8.1 million
Aug 28, 2025 $ 0.994
+0.38%
$ 8.84 billion $ 2.75 million
Aug 27, 2025 $ 0.991
-0.29%
$ 8.81 billion $ 1.93 million
Aug 26, 2025 $ 0.993
+0.01%
$ 8.83 billion $ 1.52 million
Aug 25, 2025 $ 0.993
+0.03%
$ 8.83 billion $ 1.19 million
Aug 24, 2025 $ 0.992
-0.04%
$ 8.83 billion $ 984,553
Aug 23, 2025 $ 0.991
+0.03%
$ 8.82 billion $ 2.27 million
Aug 22, 2025 $ 0.99
-0.36%
$ 8.81 billion $ 3.51 million
Aug 21, 2025 $ 0.993
+0.13%
$ 8.83 billion $ 1.48 million
Aug 20, 2025 $ 0.992
-0.06%
$ 8.82 billion $ 1.79 million
Aug 19, 2025 $ 0.992
-0.08%
$ 8.81 billion $ 2.39 million
Aug 18, 2025 $ 0.992
-0.05%
$ 8.82 billion $ 2.93 million
Aug 17, 2025 $ 0.993
+0.24%
$ 8.83 billion $ 576,348
Aug 16, 2025 $ 0.991
-0.16%
$ 8.8 billion $ 802,619
Aug 15, 2025 $ 0.993
-0.07%
$ 8.83 billion $ 2.78 million
Aug 14, 2025 $ 0.993
-0.11%
$ 8.83 billion $ 2.13 million
Aug 13, 2025 $ 0.994
-0.02%
$ 8.84 billion $ 2.75 million
Aug 12, 2025 $ 0.995
-0.10%
$ 8.85 billion $ 2.06 million
Aug 11, 2025 $ 0.996
-0.09%
$ 8.85 billion $ 1.91 million
Aug 10, 2025 $ 0.997
+0.03%
$ 8.86 billion $ 2.22 million