Felix USD Historical Data

FEUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.996
+0.00%
$ 8.85 billion $ 22,224
Apr 7, 6 PM $ 0.996
+0.00%
$ 8.85 billion $ 22,224
Apr 7, 5 PM $ 0.996
+0.01%
$ 8.85 billion $ 31,678
Apr 7, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 29,741
Apr 7, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 34,907
Apr 7, 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 37,892
Apr 7, 1 PM $ 0.996
+0.00%
$ 8.85 billion $ 37,892
Apr 7, 12 PM $ 0.996
+0.00%
$ 8.85 billion $ 37,445
Apr 7, 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 37,445
Apr 7, 10 AM $ 0.996
+0.00%
$ 8.85 billion $ 37,799
Apr 7, 9 AM $ 1
+0.01%
$ 8.89 billion $ 37,799
Apr 7, 8 AM $ 1
+0.39%
$ 8.89 billion $ 37,359
Apr 7, 7 AM $ 0.996
+0.00%
$ 8.85 billion $ 32,116
Apr 7, 6 AM $ 0.996
-0.39%
$ 8.85 billion $ 31,994
Apr 7, 5 AM $ 0.995
+0.00%
$ 8.84 billion $ 32,648
Apr 7, 4 AM $ 0.995
+0.00%
$ 8.84 billion $ 31,894
Apr 7, 3 AM $ 0.995
+0.00%
$ 8.84 billion $ 31,894
Apr 7, 2 AM $ 0.995
+0.00%
$ 8.84 billion $ 31,905
Apr 7, 1 AM $ 0.995
+0.00%
$ 8.84 billion $ 31,905
Apr 7, 12 AM $ 0.995
-0.50%
$ 8.84 billion $ 31,905
Apr 6, 11 PM $ 0.995
+0.00%
$ 8.84 billion $ 28,917
Apr 6, 10 PM $ 0.995
+0.00%
$ 8.84 billion $ 18,880
Apr 6, 9 PM $ 0.995
+0.00%
$ 8.84 billion $ 18,880
Apr 6, 8 PM $ 0.995
+0.00%
$ 8.84 billion $ 18,880
Apr 6, 7 PM $ 0.995
+0.00%
$ 8.84 billion $ 25,231
Apr 6, 6 PM $ 0.995
+0.00%
$ 8.84 billion $ 25,231
Apr 6, 5 PM $ 0.995
+0.00%
$ 8.84 billion $ 15,779
Apr 6, 4 PM $ 0.995
-0.50%
$ 8.84 billion $ 15,779
Apr 6, 3 PM $ 0.995
+0.00%
$ 8.84 billion $ 15,154
Apr 6, 2 PM $ 0.995
+0.00%
$ 8.84 billion $ 7,627
Apr 6, 1 PM $ 0.995
+0.00%
$ 8.84 billion $ 7,627
Apr 6, 12 PM $ 0.995
+0.00%
$ 8.84 billion $ 7,777
Apr 6, 11 AM $ 0.995
-0.49%
$ 8.84 billion $ 7,777
Apr 6, 10 AM $ 1
+0.00%
$ 8.89 billion $ 7,406
Apr 6, 9 AM $ 1
+0.00%
$ 8.89 billion $ 7,406
Apr 6, 8 AM $ 1
+0.00%
$ 8.89 billion $ 7,406
Apr 6, 7 AM $ 1
+0.00%
$ 8.89 billion $ 7,406
Apr 6, 6 AM $ 1
+0.49%
$ 8.89 billion $ 12,179
Apr 6, 5 AM $ 0.995
+0.00%
$ 8.84 billion $ 11,482
Apr 6, 4 AM $ 0.995
+0.00%
$ 8.84 billion $ 11,482
Apr 6, 3 AM $ 0.995
+0.00%
$ 8.84 billion $ 11,683
Apr 6, 2 AM $ 0.995
+0.00%
$ 8.84 billion $ 11,672
Apr 6, 1 AM $ 0.995
+0.00%
$ 8.84 billion $ 11,672
Apr 6, 12 AM $ 0.995
+0.00%
$ 8.84 billion $ 12,670
Apr 5, 11 PM $ 0.995
+0.00%
$ 8.84 billion $ 12,670
Apr 5, 10 PM $ 0.995
+0.00%
$ 8.84 billion $ 12,670
Apr 5, 9 PM $ 0.995
+0.00%
$ 8.84 billion $ 12,670
Apr 5, 8 PM $ 0.995
+0.00%
$ 8.84 billion $ 21,485
Apr 5, 7 PM $ 0.995
+0.00%
$ 8.84 billion $ 14,936
Apr 5, 6 PM $ 0.995
+0.00%
$ 8.84 billion $ 14,936