Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 4 PM $0.999
+0.00%
$8.88 billion $87,017
Oct 14, 3 PM $0.999
+0.00%
$8.88 billion $87,017
Oct 14, 2 PM $0.999
-0.04%
$8.88 billion $87,017
Oct 14, 1 PM $0.999
+0.00%
$8.88 billion $11,616
Oct 14, 12 PM $0.999
+0.00%
$8.88 billion $5,945
Oct 14, 11 AM $0.999
+0.00%
$8.88 billion $5,945
Oct 14, 10 AM $0.999
+0.00%
$8.88 billion $5,945
Oct 14, 9 AM $0.999
+0.00%
$8.88 billion $5,945
Oct 14, 8 AM $0.999
+0.00%
$8.88 billion $5,945
Oct 14, 7 AM $0.999
+0.00%
$8.88 billion $5,945
Oct 14, 6 AM $0.999
+0.00%
$8.88 billion $5,947
Oct 14, 5 AM $0.999
+0.00%
$8.88 billion $5,947
Oct 14, 3 AM $0.999
+0.00%
$8.88 billion $12
Oct 14, 2 AM $0.999
+0.00%
$8.88 billion $12
Oct 14, 12 AM $0.999
+0.00%
$8.88 billion $69
Oct 13, 11 PM $0.999
+0.00%
$8.88 billion $69
Oct 13, 10 PM $0.999
+0.00%
$8.88 billion $2,625
Oct 13, 9 PM $0.999
+0.00%
$8.88 billion $2,625
Oct 13, 8 PM $0.999
+0.00%
$8.88 billion $3,644
Oct 13, 7 PM $0.999
+0.00%
$8.88 billion $3,644
Oct 13, 6 PM $0.999
+0.00%
$8.88 billion $10,153
Oct 13, 5 PM $0.999
+0.00%
$8.88 billion $10,210
Oct 13, 4 PM $0.999
+0.00%
$8.88 billion $10,263
Oct 13, 3 PM $0.999
+0.00%
$8.88 billion $10,359
Oct 13, 2 PM $0.999
+0.00%
$8.88 billion $10,359
Oct 13, 1 PM $0.999
+0.00%
$8.88 billion $10,359
Oct 13, 12 PM $0.999
+0.00%
$8.88 billion $11,823
Oct 13, 11 AM $0.999
+0.00%
$8.88 billion $11,823
Oct 13, 10 AM $0.999
+0.00%
$8.88 billion $12,107
Oct 13, 9 AM $0.999
+0.00%
$8.88 billion $13,738
Oct 13, 8 AM $0.999
+0.00%
$8.88 billion $13,795
Oct 13, 7 AM $0.999
+0.00%
$8.88 billion $13,795
Oct 13, 6 AM $0.999
+0.00%
$8.88 billion $14,294
Oct 13, 5 AM $0.999
+0.00%
$8.88 billion $14,294
Oct 13, 4 AM $0.999
+0.00%
$8.88 billion $14,294
Oct 13, 3 AM $0.999
+0.00%
$8.88 billion $14,294
Oct 13, 2 AM $0.999
+0.00%
$8.88 billion $17,469
Oct 13, 1 AM $0.999
+0.00%
$8.88 billion $17,469
Oct 13, 12 AM $0.999
+0.00%
$8.88 billion $17,412
Oct 12, 11 PM $0.999
+0.00%
$8.88 billion $17,412
Oct 12, 10 PM $0.999
+0.00%
$8.88 billion $15,063
Oct 12, 9 PM $0.999
+0.00%
$8.88 billion $15,135
Oct 12, 8 PM $0.999
+0.00%
$8.88 billion $14,115
Oct 12, 7 PM $0.999
+0.00%
$8.88 billion $14,115
Oct 12, 6 PM $1
+0.00%
$8.9 billion $8,114
Oct 12, 5 PM $1
+0.18%
$8.9 billion $7,548
Oct 12, 4 PM $0.999
+0.00%
$8.88 billion $98,887
Oct 12, 3 PM $0.999
+0.00%
$8.88 billion $103,053
Oct 12, 2 PM $0.999
+0.00%
$8.88 billion $102,955
Oct 12, 1 PM $0.999
+0.00%
$8.88 billion $102,955