Felix USD Historical Data

FEUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.99
+0.00%
$ 8.8 billion $ 58,766
Jun 3, 1 AM $ 0.99
+0.00%
$ 8.8 billion $ 58,766
Jun 3, 12 AM $ 0.99
-0.14%
$ 8.8 billion $ 58,766
Jun 2, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 54,311
Jun 2, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 34,492
Jun 2, 9 PM $ 0.999
+0.77%
$ 8.88 billion $ 34,492
Jun 2, 8 PM $ 0.991
-0.76%
$ 8.81 billion $ 28,510
Jun 2, 7 PM $ 0.991
+0.00%
$ 8.81 billion $ 27,054
Jun 2, 6 PM $ 0.991
-0.14%
$ 8.81 billion $ 8,093
Jun 2, 5 PM $ 0.993
+0.00%
$ 8.82 billion $ 12,185
Jun 2, 4 PM $ 0.993
+0.00%
$ 8.82 billion $ 19,681
Jun 2, 3 PM $ 0.993
+0.00%
$ 8.82 billion $ 20,173
Jun 2, 2 PM $ 0.993
+0.00%
$ 8.82 billion $ 22,158
Jun 2, 1 PM $ 0.993
+0.00%
$ 8.82 billion $ 24,240
Jun 2, 12 PM $ 0.993
+0.00%
$ 8.82 billion $ 24,369
Jun 2, 11 AM $ 0.993
-0.39%
$ 8.82 billion $ 24,986
Jun 2, 10 AM $ 0.996
+0.00%
$ 8.86 billion $ 24,993
Jun 2, 9 AM $ 0.996
+0.00%
$ 8.86 billion $ 24,993
Jun 2, 8 AM $ 0.996
+0.43%
$ 8.86 billion $ 25,047
Jun 2, 7 AM $ 0.992
+0.00%
$ 8.82 billion $ 25,032
Jun 2, 6 AM $ 0.993
+0.09%
$ 8.83 billion $ 25,032
Jun 2, 5 AM $ 0.992
+0.00%
$ 8.82 billion $ 22,243
Jun 2, 4 AM $ 0.992
+0.00%
$ 8.82 billion $ 20,253
Jun 2, 3 AM $ 0.995
+0.31%
$ 8.84 billion $ 21,742
Jun 2, 2 AM $ 0.992
+0.01%
$ 8.82 billion $ 20,698
Jun 2, 1 AM $ 0.992
+0.05%
$ 8.82 billion $ 74,735
Jun 2, 12 AM $ 0.991
+0.02%
$ 8.81 billion $ 74,706
Jun 1, 11 PM $ 0.991
+0.00%
$ 8.81 billion $ 72,727
Jun 1, 10 PM $ 0.991
-0.38%
$ 8.81 billion $ 77,137
Jun 1, 9 PM $ 0.991
-0.88%
$ 8.81 billion $ 84,523
Jun 1, 8 PM $ 1
+0.00%
$ 8.89 billion $ 89,883
Jun 1, 7 PM $ 1
+0.89%
$ 8.89 billion $ 89,883
Jun 1, 6 PM $ 0.991
+0.09%
$ 8.81 billion $ 88,784
Jun 1, 5 PM $ 0.99
+0.00%
$ 8.8 billion $ 89,772
Jun 1, 4 PM $ 0.99
+0.00%
$ 8.8 billion $ 91,761
Jun 1, 3 PM $ 0.99
-0.97%
$ 8.8 billion $ 91,761
Jun 1, 2 PM $ 1
+0.14%
$ 8.89 billion $ 91,710
Jun 1, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 90,708
Jun 1, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 91,975
Jun 1, 11 AM $ 0.999
+0.44%
$ 8.88 billion $ 91,975
Jun 1, 10 AM $ 0.994
+0.00%
$ 8.84 billion $ 90,307
Jun 1, 9 AM $ 0.994
+0.00%
$ 8.84 billion $ 90,307
Jun 1, 8 AM $ 0.994
+0.00%
$ 8.84 billion $ 94,217
Jun 1, 7 AM $ 0.994
+0.00%
$ 8.84 billion $ 92,728
Jun 1, 6 AM $ 0.994
+0.00%
$ 8.84 billion $ 92,728
Jun 1, 5 AM $ 0.994
-0.59%
$ 8.84 billion $ 92,728
Jun 1, 4 AM $ 1
+0.59%
$ 8.89 billion $ 76,547
Jun 1, 3 AM $ 0.994
+0.00%
$ 8.84 billion $ 53,527
Jun 1, 2 AM $ 0.994
+0.00%
$ 8.84 billion $ 53,527
Jun 1, 1 AM $ 0.994
+0.00%
$ 8.84 billion $ 53,527