Felix USD Historical Data

FEUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 10,363
Jul 24, 2 AM $ 0.999
-0.15%
$ 8.88 billion $ 17,852
Jul 24, 1 AM $ 1
+0.00%
$ 8.89 billion $ 17,017
Jul 24, 12 AM $ 1
+0.00%
$ 8.89 billion $ 17,063
Jul 23, 11 PM $ 1
+0.00%
$ 8.89 billion $ 16,955
Jul 23, 10 PM $ 1
+0.00%
$ 8.89 billion $ 16,885
Jul 23, 9 PM $ 1
+0.15%
$ 8.89 billion $ 16,919
Jul 23, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 10,467
Jul 23, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 10,467
Jul 23, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 10,693
Jul 23, 5 PM $ 0.999
-0.15%
$ 8.88 billion $ 25,761
Jul 23, 4 PM $ 1
+0.00%
$ 8.89 billion $ 25,341
Jul 23, 3 PM $ 1
+0.00%
$ 8.89 billion $ 25,386
Jul 23, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 24,527
Jul 23, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 24,527
Jul 23, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 25,790
Jul 23, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 76,061
Jul 23, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 76,145
Jul 23, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 78,359
Jul 23, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 78,520
Jul 23, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 78,723
Jul 23, 6 AM $ 0.998
+0.00%
$ 8.88 billion $ 78,828
Jul 23, 5 AM $ 0.998
+0.00%
$ 8.88 billion $ 78,840
Jul 23, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 78,920
Jul 23, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 78,989
Jul 23, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 71,528
Jul 23, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 71,431
Jul 23, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 71,463
Jul 22, 11 PM $ 0.998
+0.00%
$ 8.88 billion $ 71,430
Jul 22, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 83,481
Jul 22, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 83,499
Jul 22, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 97,614
Jul 22, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 97,700
Jul 22, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 97,495
Jul 22, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 82,421
Jul 22, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 81,339
Jul 22, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 81,256
Jul 22, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 81,364
Jul 22, 1 PM $ 0.998
+0.00%
$ 8.88 billion $ 81,370
Jul 22, 12 PM $ 0.998
+0.49%
$ 8.88 billion $ 81,254
Jul 22, 11 AM $ 0.994
-0.54%
$ 8.83 billion $ 79,815
Jul 22, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 30,004
Jul 22, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 27,843
Jul 22, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 27,714
Jul 22, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 27,523
Jul 22, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 27,421
Jul 22, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 27,407
Jul 22, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 27,384
Jul 22, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 27,269
Jul 22, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 27,343