Felix USD Historical Data

FEUSD Page 5
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,838
7:31 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,838
7:30 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,867
7:29 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,867
7:28 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,867
7:27 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,867
7:26 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,867
7:25 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,867
7:24 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,867
7:23 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,867
7:22 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,867
7:21 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,867
7:20 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,867
7:19 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,867
7:18 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,867
7:17 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,867
7:16 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,867
7:15 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,867
7:14 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,867
7:13 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,867
7:12 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,867
7:11 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,867
7:10 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,867
7:09 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,867
7:08 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,867
7:07 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,867
7:06 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,867
7:05 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,867
7:04 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,867
7:03 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,867
7:02 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,867
7:01 PM $ 0.999
+0.00%
$ 8.88 billion $ 134,867
7:00 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,102
6:59 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,102
6:58 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,102
6:57 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,102
6:56 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,102
6:55 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,102
6:54 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,102
6:53 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,102
6:52 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,102
6:51 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,102
6:50 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,102
6:49 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,102
6:48 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,102
6:47 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,102
6:46 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,102
6:45 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,102
6:44 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,102
6:43 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,102