Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2 PM $0.996
+0.00%
$8.85 billion $10,470
Jun 13, 1 PM $0.996
+0.00%
$8.85 billion $10,496
Jun 13, 12 PM $0.996
+0.00%
$8.85 billion $10,496
Jun 13, 11 AM $0.996
+0.00%
$8.85 billion $10,496
Jun 13, 10 AM $0.996
+0.00%
$8.85 billion $10,496
Jun 13, 9 AM $0.996
+0.00%
$8.85 billion $10,496
Jun 13, 8 AM $0.996
+0.00%
$8.85 billion $10,411
Jun 13, 7 AM $0.996
+0.00%
$8.85 billion $10,411
Jun 13, 6 AM $0.996
-0.01%
$8.85 billion $9,216
Jun 13, 5 AM $0.996
+0.00%
$8.85 billion $8,518
Jun 13, 4 AM $0.996
-0.37%
$8.85 billion $8,518
Jun 13, 3 AM $1
+0.00%
$8.89 billion $5,530
Jun 13, 2 AM $1
+0.00%
$8.89 billion $5,530
Jun 13, 1 AM $1
+0.00%
$8.89 billion $5,530
Jun 13, 12 AM $1
+0.35%
$8.89 billion $5,530
Jun 12, 11 PM $0.996
+0.00%
$8.86 billion $4,607
Jun 12, 10 PM $0.996
+0.00%
$8.86 billion $34,216
Jun 12, 9 PM $0.996
+0.00%
$8.86 billion $54,198
Jun 12, 8 PM $0.996
+0.00%
$8.86 billion $51,622
Jun 12, 7 PM $0.996
+0.00%
$8.86 billion $54,112
Jun 12, 6 PM $0.996
+0.00%
$8.86 billion $56,004
Jun 12, 5 PM $0.996
-0.31%
$8.86 billion $56,004
Jun 12, 4 PM $0.999
+0.31%
$8.88 billion $55,009
Jun 12, 3 PM $0.996
+0.00%
$8.86 billion $54,948
Jun 12, 2 PM $0.996
+0.00%
$8.86 billion $54,948
Jun 12, 1 PM $0.996
+0.00%
$8.86 billion $54,940
Jun 12, 12 PM $0.996
+0.00%
$8.86 billion $54,940
Jun 12, 11 AM $0.996
+0.00%
$8.86 billion $55,062
Jun 12, 10 AM $0.996
+0.00%
$8.86 billion $58,300
Jun 12, 9 AM $0.996
+0.00%
$8.86 billion $58,300
Jun 12, 8 AM $0.996
+0.00%
$8.86 billion $58,264
Jun 12, 7 AM $0.996
+0.00%
$8.86 billion $58,264
Jun 12, 6 AM $0.996
+0.00%
$8.86 billion $58,264
Jun 12, 5 AM $0.996
+0.00%
$8.86 billion $65,139
Jun 12, 4 AM $0.996
+0.00%
$8.86 billion $65,139
Jun 12, 3 AM $0.996
+0.00%
$8.86 billion $79,454
Jun 12, 2 AM $0.996
+0.00%
$8.86 billion $79,454
Jun 12, 1 AM $0.996
+0.00%
$8.86 billion $79,454
Jun 12, 12 AM $0.996
-0.58%
$8.86 billion $79,454
Jun 11, 11 PM $1
+0.25%
$8.91 billion $78,713
Jun 11, 10 PM $0.999
+0.11%
$8.88 billion $55,749
Jun 11, 9 PM $1
+0.34%
$8.89 billion $37,923
Jun 11, 8 PM $0.996
+0.00%
$8.85 billion $63,708
Jun 11, 7 PM $0.996
-0.34%
$8.85 billion $63,708
Jun 11, 6 PM $1
+0.00%
$8.89 billion $69,954
Jun 11, 5 PM $1
+0.00%
$8.89 billion $165,759
Jun 11, 4 PM $1
+0.00%
$8.89 billion $165,759
Jun 11, 3 PM $1
+0.00%
$8.89 billion $165,759
Jun 11, 2 PM $1
+0.00%
$8.89 billion $165,759
Jun 11, 1 PM $1
+0.00%
$8.89 billion $165,759