Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 12 PM $1
+0.00%
$8.89 billion $165,759
Jun 11, 11 AM $1
+0.35%
$8.89 billion $165,759
Jun 11, 10 AM $0.996
+0.00%
$8.85 billion $162,390
Jun 11, 9 AM $0.996
+0.00%
$8.85 billion $164,511
Jun 11, 8 AM $0.996
+0.00%
$8.85 billion $167,067
Jun 11, 7 AM $0.996
+0.00%
$8.85 billion $167,067
Jun 11, 6 AM $0.996
+0.00%
$8.85 billion $167,729
Jun 11, 5 AM $0.998
+0.00%
$8.87 billion $167,253
Jun 11, 4 AM $0.998
+0.17%
$8.87 billion $160,866
Jun 11, 3 AM $0.996
+0.00%
$8.85 billion $156,922
Jun 11, 2 AM $0.996
+0.00%
$8.85 billion $156,531
Jun 11, 1 AM $0.996
+0.00%
$8.85 billion $157,719
Jun 11, 12 AM $0.996
-0.35%
$8.85 billion $158,772
Jun 10, 11 PM $1
+0.00%
$8.89 billion $158,772
Jun 10, 10 PM $1
+0.00%
$8.89 billion $152,021
Jun 10, 9 PM $0.999
+0.33%
$8.88 billion $149,910
Jun 10, 8 PM $0.996
+0.00%
$8.85 billion $130,585
Jun 10, 7 PM $0.996
-0.28%
$8.85 billion $130,585
Jun 10, 6 PM $0.993
-0.25%
$8.83 billion $130,310
Jun 10, 5 PM $0.996
+0.00%
$8.85 billion $44,066
Jun 10, 4 PM $0.996
+0.00%
$8.85 billion $24,155
Jun 10, 3 PM $0.996
+0.00%
$8.85 billion $24,155
Jun 10, 2 PM $0.996
+0.00%
$8.85 billion $49,263
Jun 10, 1 PM $0.996
+0.00%
$8.85 billion $49,393
Jun 10, 12 PM $0.996
+0.00%
$8.85 billion $51,988
Jun 10, 11 AM $0.996
+0.00%
$8.85 billion $67,423
Jun 10, 10 AM $0.996
-0.39%
$8.85 billion $67,423
Jun 10, 9 AM $1
+0.13%
$8.88 billion $65,300
Jun 10, 8 AM $0.998
+0.07%
$8.87 billion $89,123
Jun 10, 7 AM $0.998
-0.15%
$8.87 billion $93,436
Jun 10, 6 AM $0.999
+0.00%
$8.88 billion $92,769
Jun 10, 5 AM $0.999
+0.00%
$8.88 billion $92,769
Jun 10, 4 AM $0.999
+0.12%
$8.88 billion $95,235
Jun 10, 3 AM $0.998
+0.00%
$8.87 billion $85,250
Jun 10, 2 AM $0.998
+0.23%
$8.87 billion $85,285
Jun 10, 1 AM $0.996
+0.00%
$8.85 billion $84,102
Jun 10, 12 AM $0.996
+0.00%
$8.85 billion $84,123
Jun 9, 11 PM $0.996
+0.00%
$8.85 billion $86,528
Jun 9, 10 PM $0.996
+0.00%
$8.85 billion $86,528
Jun 9, 9 PM $0.996
+0.00%
$8.85 billion $86,528
Jun 9, 8 PM $0.996
+0.00%
$8.85 billion $82,123
Jun 9, 7 PM $0.996
+0.00%
$8.85 billion $82,123
Jun 9, 6 PM $0.996
+0.00%
$8.85 billion $120,036
Jun 9, 5 PM $0.996
+0.00%
$8.85 billion $120,753
Jun 9, 4 PM $0.996
+0.00%
$8.85 billion $125,432
Jun 9, 3 PM $0.996
+0.00%
$8.85 billion $129,734
Jun 9, 2 PM $0.996
+0.00%
$8.85 billion $113,021
Jun 9, 1 PM $0.996
+0.00%
$8.85 billion $129,849
Jun 9, 12 PM $0.999
+0.35%
$8.88 billion $135,809
Jun 9, 11 AM $0.996
+0.00%
$8.85 billion $117,780